Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,226.54 +46.86 (+0.57%) Bitcoin USD
61,449.73 +333.16 (+0.55%) CMC Crypto 200
1,282.28 -1.55 (-0.12%)
RTX Corporation (RTX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:75.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240816C00075000 | 2024-05-15 3:04PM EDT | 2024-08-16 | 30.60 | 28.05 | 31.80 | 0.00 | - | 2 | 142 | 104.69% |
| RTX240920C00075000 | 2024-04-10 3:43PM EDT | 2024-09-20 | 27.25 | 29.90 | 33.80 | 0.00 | - | 2 | 65 | 95.29% |
| RTX250117C00075000 | 2024-06-25 2:33PM EDT | 2025-01-17 | 28.75 | 0.00 | 0.00 | 0.00 | - | 1 | 527 | 0.00% |
| RTX250321C00075000 | 2024-05-15 3:05PM EDT | 2025-03-21 | 31.91 | 29.10 | 33.00 | 0.00 | - | - | 2 | 50.31% |
| RTX250620C00075000 | 2024-03-07 3:01PM EDT | 2025-06-20 | 20.40 | 29.95 | 30.50 | 0.00 | - | 11 | 13 | 41.35% |
| RTX260116C00075000 | 2024-06-24 1:00PM EDT | 2026-01-16 | 35.05 | 0.00 | 0.00 | 0.00 | - | 1 | 358 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240719P00075000 | 2024-04-18 11:56AM EDT | 2024-07-19 | 0.08 | 0.01 | 1.49 | 0.00 | - | - | 0 | 88.09% |
| RTX240816P00075000 | 2024-06-25 2:14PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 420 | 12.50% |
| RTX240920P00075000 | 2024-06-20 10:20AM EDT | 2024-09-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 2,028 | 12.50% |
| RTX241115P00075000 | 2024-06-26 10:46AM EDT | 2024-11-15 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 12.50% |
| RTX250117P00075000 | 2024-06-27 10:21AM EDT | 2025-01-17 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 3,582 | 6.25% |
| RTX250321P00075000 | 2024-06-27 10:22AM EDT | 2025-03-21 | 0.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RTX250620P00075000 | 2024-06-24 3:00PM EDT | 2025-06-20 | 0.94 | 0.00 | 0.00 | 0.00 | - | 5 | 130 | 6.25% |
| RTX260116P00075000 | 2024-06-25 2:12PM EDT | 2026-01-16 | 1.90 | 0.00 | 0.00 | 0.00 | - | 5 | 1,176 | 6.25% |
© 2024 Yahoo. All rights reserved.