Singapore markets closed
Straits Times Index
3,330.77 -0.04 (-0.00%) Nikkei
38,683.93 -19.58 (-0.05%) Hang Seng
18,366.95 -109.85 (-0.59%) FTSE 100
8,245.37 -39.97 (-0.48%) Bitcoin USD
69,254.38 -1,619.03 (-2.28%) CMC Crypto 200
1,435.54 -43.16 (-2.92%)
RTX Corporation (RTX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:35PM EDT. Market open.
Strike:70.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240621C00070000 | 2024-05-30 9:44AM EDT | 2024-06-21 | 35.35 | 37.60 | 40.35 | 0.00 | - | 1 | 33 | 142.87% |
| RTX240816C00070000 | 2024-04-25 9:40AM EDT | 2024-08-16 | 31.50 | 36.00 | 39.00 | 0.00 | - | 3 | 28 | 66.16% |
| RTX240920C00070000 | 2024-03-27 12:36PM EDT | 2024-09-20 | 28.25 | 30.05 | 33.95 | 0.00 | - | 75 | 92 | 0.00% |
| RTX250117C00070000 | 2024-06-04 2:56PM EDT | 2025-01-17 | 39.46 | 39.25 | 40.45 | 0.00 | - | 1 | 421 | 49.50% |
| RTX250620C00070000 | 2024-05-10 12:47PM EDT | 2025-06-20 | 37.92 | 38.90 | 41.50 | 0.00 | - | 1 | 13 | 43.40% |
| RTX260116C00070000 | 2024-06-05 1:02PM EDT | 2026-01-16 | 40.80 | 40.90 | 41.75 | 0.00 | - | 21 | 303 | 35.73% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240621P00070000 | 2024-05-30 10:23AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.11 | 0.00 | - | 1 | 5,120 | 92.58% |
| RTX240719P00070000 | 2024-05-13 2:40PM EDT | 2024-07-19 | 0.03 | 0.01 | 0.05 | 0.00 | - | 5 | 5 | 50.78% |
| RTX240816P00070000 | 2024-04-26 1:36PM EDT | 2024-08-16 | 0.04 | 0.00 | 0.90 | 0.00 | - | 4 | 73 | 59.33% |
| RTX240920P00070000 | 2024-06-05 12:30PM EDT | 2024-09-20 | 0.10 | 0.01 | 0.13 | 0.00 | - | 1 | 2,346 | 39.16% |
| RTX241115P00070000 | 2024-06-06 10:23AM EDT | 2024-11-15 | 0.05 | 0.02 | 0.11 | 0.00 | - | 5 | 23 | 30.91% |
| RTX250117P00070000 | 2024-06-04 12:20PM EDT | 2025-01-17 | 0.22 | 0.09 | 0.30 | 0.00 | - | 1 | 3,251 | 30.86% |
| RTX250321P00070000 | 2024-05-31 9:58AM EDT | 2025-03-21 | 0.32 | 0.00 | 0.47 | 0.00 | - | 2 | 4 | 29.74% |
| RTX250620P00070000 | 2024-05-08 10:22AM EDT | 2025-06-20 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1 | 104 | 12.50% |
| RTX260116P00070000 | 2024-05-28 12:51PM EDT | 2026-01-16 | 1.32 | 1.10 | 1.20 | 0.00 | - | 2 | 1,033 | 25.77% |
© 2024 Yahoo. All rights reserved.