Singapore markets open in 2 hours 51 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,267.84 -39.17 (-0.74%) Dow
39,065.26 -605.78 (-1.53%) Nasdaq
16,736.03 -65.51 (-0.39%) Bitcoin USD
67,774.83 -1,563.06 (-2.25%) CMC Crypto 200
1,458.96 -43.70 (-2.91%)
RTX Corporation (RTX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240621C00065000 | 2024-05-16 11:14AM EDT | 2024-06-21 | 40.35 | 38.70 | 42.75 | 0.00 | - | 3 | 16 | 93.65% |
| RTX240816C00065000 | 2024-05-16 3:50PM EDT | 2024-08-16 | 39.96 | 39.30 | 43.10 | 0.00 | - | 119 | 122 | 66.68% |
| RTX240920C00065000 | 2024-05-09 10:06AM EDT | 2024-09-20 | 39.09 | 39.15 | 43.10 | 0.00 | - | 1 | 4 | 54.93% |
| RTX250117C00065000 | 2024-05-14 12:01PM EDT | 2025-01-17 | 41.37 | 39.60 | 43.55 | 0.00 | - | 2 | 69 | 58.75% |
| RTX250620C00065000 | 2024-05-02 3:08PM EDT | 2025-06-20 | 37.75 | 40.10 | 44.50 | 0.00 | - | 1 | 6 | 50.40% |
| RTX260116C00065000 | 2024-05-14 12:01PM EDT | 2026-01-16 | 42.70 | 40.60 | 45.35 | 0.00 | - | 2 | 80 | 43.79% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240621P00065000 | 2024-04-29 1:48PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.15 | 0.00 | - | 91 | 8,095 | 75.00% |
| RTX240816P00065000 | 2024-05-20 3:48PM EDT | 2024-08-16 | 0.05 | 0.00 | 2.09 | 0.00 | - | 25 | 155 | 71.29% |
| RTX240920P00065000 | 2024-05-16 10:14AM EDT | 2024-09-20 | 0.14 | 0.01 | 0.55 | 0.00 | - | 2 | 256 | 51.95% |
| RTX241115P00065000 | 2024-05-07 10:51AM EDT | 2024-11-15 | 0.13 | 0.02 | 1.37 | 0.00 | - | 2 | 4 | 53.25% |
| RTX250117P00065000 | 2024-05-21 11:29AM EDT | 2025-01-17 | 0.11 | 0.05 | 1.25 | 0.00 | - | 2 | 3,476 | 44.65% |
| RTX250321P00065000 | 2024-05-15 2:14PM EDT | 2025-03-21 | 0.31 | 0.00 | 2.31 | 0.00 | - | 2 | 1 | 47.31% |
| RTX250620P00065000 | 2024-05-13 9:41AM EDT | 2025-06-20 | 0.40 | 0.00 | 2.51 | 0.00 | - | 7 | 145 | 42.60% |
| RTX260116P00065000 | 2024-05-03 11:55AM EDT | 2026-01-16 | 1.25 | 0.88 | 1.55 | 0.00 | - | 4 | 167 | 29.82% |
© 2024 Yahoo. All rights reserved.