Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,226.94 +47.26 (+0.58%) Bitcoin USD
61,437.77 +315.00 (+0.52%) CMC Crypto 200
1,281.94 -1.89 (-0.15%)
RTX Corporation (RTX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:160.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX241115C00160000 | 2024-06-25 1:14PM EDT | 2024-11-15 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| RTX250117C00160000 | 2024-06-26 10:40AM EDT | 2025-01-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 12.50% |
| RTX250321C00160000 | 2024-06-11 2:42PM EDT | 2025-03-21 | 0.28 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| RTX250620C00160000 | 2024-06-18 9:30AM EDT | 2025-06-20 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| RTX260116C00160000 | 2024-06-17 1:44PM EDT | 2026-01-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 6.25% |
Putsfor28 June 2024
© 2024 Yahoo. All rights reserved.