Singapore markets closed

RTX Corporation (RTX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
100.62-0.64 (-0.63%)
At close: 04:00PM EDT
101.17 +0.55 (+0.55%)
Pre-market: 06:46AM EDT
In the money
Show:ListStraddle
Strike:150.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RTX240719C001500002024-06-24 1:49PM EDT2024-07-190.020.000.000.00-15925.00%
RTX240816C001500002024-04-19 9:30AM EDT2024-08-160.190.001.990.00-202072.66%
RTX240920C001500002024-04-26 12:12PM EDT2024-09-200.020.001.820.00-201054.59%
RTX241115C001500002024-05-22 10:21AM EDT2024-11-150.070.020.380.00-1135.57%
RTX250117C001500002024-06-26 10:44AM EDT2025-01-170.140.000.000.00-21,75312.50%
RTX250321C001500002024-06-27 10:23AM EDT2025-03-210.220.000.000.00-23812.50%
RTX250620C001500002024-06-17 3:43PM EDT2025-06-200.450.000.000.00-22016.25%
RTX260116C001500002024-06-27 10:13AM EDT2026-01-160.840.000.000.00-11346.25%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RTX250117P001500002023-08-07 11:29AM EDT2025-01-1764.5366.2066.750.00-10101.67%