Singapore markets closed

RTX Corporation (RTX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
104.23-0.80 (-0.76%)
At close: 04:00PM EDT
104.21 -0.02 (-0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:150.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RTX240621C001500002024-05-31 3:29PM EDT2024-06-210.030.000.030.00-21,335103.13%
RTX240719C001500002024-06-04 11:32AM EDT2024-07-190.050.000.050.00-65849.61%
RTX240816C001500002024-04-19 9:30AM EDT2024-08-160.190.001.990.00-202060.50%
RTX240920C001500002024-04-26 12:12PM EDT2024-09-200.020.001.820.00-201056.42%
RTX241115C001500002024-05-22 10:21AM EDT2024-11-150.070.021.320.00-1141.26%
RTX250117C001500002024-06-14 12:17PM EDT2025-01-170.190.030.18-0.01-5.00%21,74623.39%
RTX250321C001500002024-06-03 12:19PM EDT2025-03-210.170.010.45-0.13-43.33%54024.12%
RTX250620C001500002024-06-14 12:01PM EDT2025-06-200.420.280.46-0.08-16.00%119921.02%
RTX260116C001500002024-06-13 10:04AM EDT2026-01-161.301.071.290.00-213321.06%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RTX250117P001500002023-08-07 11:29AM EDT2025-01-1764.5366.2066.750.00-10105.01%