Singapore markets closed

RTX Corporation (RTX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
104.23-0.80 (-0.76%)
At close: 04:00PM EDT
104.21 -0.02 (-0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:145.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RTX240621C001450002024-05-22 9:58AM EDT2024-06-210.050.000.060.00-2111102.34%
RTX240816C001450002024-04-15 9:30AM EDT2024-08-160.450.010.160.00--739.60%
RTX240920C001450002024-04-22 11:27AM EDT2024-09-200.170.000.000.00-2012.50%
RTX241115C001450002024-06-04 11:15AM EDT2024-11-150.140.031.340.00-2138.67%
RTX250117C001450002024-06-13 3:21PM EDT2025-01-170.150.050.930.00-128029.71%
RTX250321C001450002024-06-11 11:32AM EDT2025-03-210.400.001.100.00-15927.23%
RTX250620C001450002024-06-10 9:30AM EDT2025-06-200.970.431.020.00-1823.21%
RTX260116C001450002024-06-04 10:32AM EDT2026-01-162.401.371.720.00-2821.25%
Putsfor21 June 2024