Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RTX240816C00145000 | 2024-04-15 9:30AM EDT | 2024-08-16 | 0.45 | 0.01 | 0.16 | 0.00 | - | - | 7 | 48.19% |
RTX240920C00145000 | 2024-04-22 11:27AM EDT | 2024-09-20 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
RTX241115C00145000 | 2024-06-17 11:00AM EDT | 2024-11-15 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 12.50% |
RTX250117C00145000 | 2024-06-27 10:31AM EDT | 2025-01-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
RTX250321C00145000 | 2024-06-27 10:19AM EDT | 2025-03-21 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 59 | 6.25% |
RTX250620C00145000 | 2024-06-10 9:30AM EDT | 2025-06-20 | 0.97 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 6.25% |
RTX260116C00145000 | 2024-06-27 1:50PM EDT | 2026-01-16 | 1.18 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 6.25% |