Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,499.96 +316.38 (+0.48%) CMC Crypto 200
1,382.15 -35.72 (-2.52%)
RTX Corporation (RTX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240621C00140000 | 2024-06-07 11:16AM EDT | 2024-06-21 | 0.01 | 0.00 | 1.27 | 0.00 | - | 8 | 72 | 150.39% |
| RTX240816C00140000 | 2024-04-22 11:31AM EDT | 2024-08-16 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RTX240920C00140000 | 2024-06-11 10:00AM EDT | 2024-09-20 | 0.06 | 0.05 | 0.36 | 0.00 | - | 30 | 146 | 33.28% |
| RTX241115C00140000 | 2024-06-04 11:14AM EDT | 2024-11-15 | 0.23 | 0.04 | 0.19 | 0.00 | - | 2 | 148 | 23.63% |
| RTX250117C00140000 | 2024-06-13 9:36AM EDT | 2025-01-17 | 0.45 | 0.08 | 0.40 | 0.00 | - | 2 | 383 | 22.75% |
| RTX250321C00140000 | 2024-06-13 9:57AM EDT | 2025-03-21 | 0.48 | 0.32 | 0.46 | 0.00 | - | 35 | 79 | 20.59% |
| RTX250620C00140000 | 2024-06-10 2:59PM EDT | 2025-06-20 | 1.16 | 0.51 | 0.88 | 0.00 | - | 7 | 47 | 20.64% |
| RTX260116C00140000 | 2024-06-13 1:13PM EDT | 2026-01-16 | 2.26 | 1.92 | 2.21 | 0.00 | - | 10 | 47 | 21.27% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.