Singapore markets closed

RTX Corporation (RTX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
100.62-0.64 (-0.63%)
At close: 04:00PM EDT
100.82 +0.20 (+0.20%)
Pre-market: 07:10AM EDT
In the money
Show:ListStraddle
Strike:140.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RTX240816C001400002024-04-22 11:31AM EDT2024-08-160.110.000.000.00-2025.00%
RTX240920C001400002024-06-24 9:43AM EDT2024-09-200.060.000.000.00-114712.50%
RTX241115C001400002024-06-21 11:29AM EDT2024-11-150.170.000.000.00-214812.50%
RTX250117C001400002024-06-27 10:32AM EDT2025-01-170.150.000.000.00-240812.50%
RTX250221C001400002024-06-21 9:43AM EDT2025-02-210.340.000.000.00-116.25%
RTX250321C001400002024-06-27 3:36PM EDT2025-03-210.240.000.000.00-4946.25%
RTX250620C001400002024-06-10 2:59PM EDT2025-06-201.160.000.000.00-7476.25%
RTX260116C001400002024-06-25 11:50AM EDT2026-01-161.620.000.000.00-2526.25%
Putsfor28 June 2024