Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,499.96 +316.38 (+0.48%) CMC Crypto 200
1,382.15 -35.72 (-2.52%)
RTX Corporation (RTX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240621C00135000 | 2024-06-07 11:16AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.25 | 0.00 | - | 4 | 205 | 100.20% |
| RTX240719C00135000 | 2024-05-09 3:20PM EDT | 2024-07-19 | 0.12 | 0.01 | 0.12 | 0.00 | - | 2 | 2 | 41.80% |
| RTX240816C00135000 | 2024-06-07 9:44AM EDT | 2024-08-16 | 0.02 | 0.00 | 0.99 | 0.00 | - | 2 | 19 | 47.29% |
| RTX240920C00135000 | 2024-06-10 12:08PM EDT | 2024-09-20 | 0.05 | 0.05 | 0.20 | 0.00 | - | 5 | 216 | 26.95% |
| RTX241115C00135000 | 2024-06-07 12:24PM EDT | 2024-11-15 | 0.31 | 0.07 | 1.42 | 0.00 | - | 27 | 34 | 33.23% |
| RTX250117C00135000 | 2024-06-10 12:37PM EDT | 2025-01-17 | 0.45 | 0.19 | 0.92 | 0.00 | - | 1 | 113 | 24.85% |
| RTX250321C00135000 | 2024-05-17 11:24AM EDT | 2025-03-21 | 0.75 | 0.50 | 1.78 | 0.00 | - | 1 | 45 | 26.33% |
| RTX250620C00135000 | 2024-06-14 3:24PM EDT | 2025-06-20 | 1.19 | 0.96 | 1.28 | -0.56 | -32.00% | 1 | 382 | 20.74% |
| RTX260116C00135000 | 2024-06-07 3:16PM EDT | 2026-01-16 | 4.15 | 2.02 | 3.05 | 0.00 | - | 10 | 76 | 21.88% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.