Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,226.84 +47.16 (+0.58%) Bitcoin USD
61,498.95 +330.78 (+0.54%) CMC Crypto 200
1,281.87 -1.96 (-0.15%)
RTX Corporation (RTX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:135.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240719C00135000 | 2024-05-09 3:20PM EDT | 2024-07-19 | 0.12 | 0.01 | 0.12 | 0.00 | - | 2 | 2 | 53.32% |
| RTX240816C00135000 | 2024-06-07 9:44AM EDT | 2024-08-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 12.50% |
| RTX240920C00135000 | 2024-06-10 12:08PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 216 | 12.50% |
| RTX241115C00135000 | 2024-06-27 3:33PM EDT | 2024-11-15 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 12.50% |
| RTX250117C00135000 | 2024-06-27 10:53AM EDT | 2025-01-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 3 | 116 | 6.25% |
| RTX250321C00135000 | 2024-06-27 10:24AM EDT | 2025-03-21 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 45 | 6.25% |
| RTX250620C00135000 | 2024-06-26 10:01AM EDT | 2025-06-20 | 0.94 | 0.00 | 0.00 | 0.00 | - | 6 | 376 | 6.25% |
| RTX260116C00135000 | 2024-06-27 1:50PM EDT | 2026-01-16 | 1.98 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 6.25% |
Putsfor28 June 2024
© 2024 Yahoo. All rights reserved.