Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,168.62 -11.06 (-0.14%) Bitcoin USD
60,716.84 -1,062.81 (-1.72%) CMC Crypto 200
1,269.23 -14.60 (-1.14%)
RTX Corporation (RTX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:19AM EDT. Market open.
Strike:130.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240628C00130000 | 2024-05-30 11:45AM EDT | 2024-06-28 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 299.02% |
| RTX240719C00130000 | 2024-06-13 12:26PM EDT | 2024-07-19 | 0.03 | 0.01 | 0.19 | 0.00 | - | 60 | 1,162 | 50.59% |
| RTX240816C00130000 | 2024-06-26 10:15AM EDT | 2024-08-16 | 0.04 | 0.01 | 0.15 | 0.00 | - | 48 | 46 | 35.74% |
| RTX240920C00130000 | 2024-06-24 11:46AM EDT | 2024-09-20 | 0.20 | 0.01 | 0.45 | 0.00 | - | 1 | 73 | 33.69% |
| RTX241115C00130000 | 2024-06-28 10:09AM EDT | 2024-11-15 | 0.21 | 0.09 | 0.22 | -0.06 | -40.00% | 2 | 214 | 22.75% |
| RTX250117C00130000 | 2024-06-28 9:41AM EDT | 2025-01-17 | 0.33 | 0.09 | 0.67 | 0.00 | - | 10 | 976 | 23.77% |
| RTX250221C00130000 | 2024-06-21 10:58AM EDT | 2025-02-21 | 0.88 | 0.35 | 0.49 | 0.00 | - | 1 | 1 | 20.46% |
| RTX250321C00130000 | 2024-06-25 1:06PM EDT | 2025-03-21 | 0.70 | 0.49 | 0.57 | 0.00 | - | 1 | 526 | 20.02% |
| RTX250620C00130000 | 2024-06-24 10:22AM EDT | 2025-06-20 | 2.15 | 1.03 | 1.23 | 0.00 | - | 4 | 308 | 20.98% |
| RTX260116C00130000 | 2024-06-27 3:15PM EDT | 2026-01-16 | 2.59 | 2.47 | 2.85 | 0.00 | - | 2 | 166 | 21.78% |
Putsfor28 June 2024
© 2024 Yahoo. All rights reserved.