Singapore markets open in 4 hours 9 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,267.84 -39.17 (-0.74%) Dow
39,065.26 -605.78 (-1.53%) Nasdaq
16,736.03 -65.51 (-0.39%) Bitcoin USD
67,657.80 -1,835.34 (-2.64%) CMC Crypto 200
1,457.52 -45.14 (-3.01%)
RTX Corporation (RTX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240524C00125000 | 2024-05-17 11:07AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.08 | 0.00 | - | 1 | 3 | 103.52% |
| RTX240531C00125000 | 2024-05-22 9:44AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.08 | 0.00 | - | 5 | 319 | 53.91% |
| RTX240607C00125000 | 2024-05-10 3:56PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.08 | 0.00 | - | - | 350 | 40.43% |
| RTX240614C00125000 | 2024-05-13 9:32AM EDT | 2024-06-14 | 0.04 | 0.00 | 0.08 | 0.00 | - | 456 | 495 | 33.79% |
| RTX240621C00125000 | 2024-05-23 9:39AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.08 | -0.01 | -20.00% | 25 | 1,895 | 29.59% |
| RTX240719C00125000 | 2024-05-20 11:54AM EDT | 2024-07-19 | 0.05 | 0.03 | 0.60 | 0.00 | - | 4 | 1,356 | 31.79% |
| RTX240816C00125000 | 2024-05-20 2:41PM EDT | 2024-08-16 | 0.23 | 0.08 | 0.30 | 0.00 | - | 2 | 441 | 22.22% |
| RTX240920C00125000 | 2024-05-23 3:57PM EDT | 2024-09-20 | 0.28 | 0.19 | 0.30 | -0.04 | -12.50% | 6 | 1,692 | 18.73% |
| RTX241115C00125000 | 2024-05-22 10:43AM EDT | 2024-11-15 | 0.78 | 0.68 | 1.33 | 0.00 | - | 25 | 1,646 | 22.88% |
| RTX250117C00125000 | 2024-05-23 9:32AM EDT | 2025-01-17 | 1.50 | 0.76 | 1.65 | +0.21 | +16.28% | 1 | 855 | 21.12% |
| RTX250321C00125000 | 2024-05-08 2:55PM EDT | 2025-03-21 | 1.90 | 1.79 | 2.24 | 0.00 | - | 2 | 5 | 21.01% |
| RTX250620C00125000 | 2024-05-15 1:08PM EDT | 2025-06-20 | 3.30 | 2.45 | 3.45 | 0.00 | - | 1 | 130 | 21.98% |
| RTX260116C00125000 | 2024-05-20 2:44PM EDT | 2026-01-16 | 6.25 | 5.20 | 6.10 | +0.67 | +12.01% | 8 | 261 | 23.35% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240621P00125000 | 2023-05-17 10:42AM EDT | 2024-06-21 | 29.25 | 26.55 | 27.15 | 0.00 | - | - | 0 | 115.20% |
| RTX240920P00125000 | 2024-05-06 9:47AM EDT | 2024-09-20 | 23.45 | 17.50 | 21.55 | 0.00 | - | 9 | 0 | 31.65% |
| RTX250117P00125000 | 2023-07-26 9:30AM EDT | 2025-01-17 | 38.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RTX250321P00125000 | 2024-05-13 12:04PM EDT | 2025-03-21 | 18.75 | 19.40 | 21.65 | 0.00 | - | 1 | 0 | 20.39% |
| RTX250620P00125000 | 2024-05-16 12:16PM EDT | 2025-06-20 | 20.20 | 19.50 | 21.60 | 0.00 | - | 3 | 15 | 17.73% |
© 2024 Yahoo. All rights reserved.