Singapore markets closed
Straits Times Index
3,330.77 -0.04 (-0.00%) Nikkei
38,683.93 -19.58 (-0.05%) Hang Seng
18,366.95 -109.85 (-0.59%) FTSE 100
8,245.37 -39.97 (-0.48%) Bitcoin USD
69,451.16 -1,402.62 (-1.98%) CMC Crypto 200
1,441.17 -37.53 (-2.54%)
RTX Corporation (RTX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240614C00120000 | 2024-06-06 12:20PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 40 | 667 | 12.50% |
| RTX240621C00120000 | 2024-06-06 12:21PM EDT | 2024-06-21 | 0.05 | 0.02 | 0.10 | 0.00 | - | 41 | 4,285 | 28.91% |
| RTX240719C00120000 | 2024-06-07 3:40PM EDT | 2024-07-19 | 0.11 | 0.08 | 0.27 | 0.00 | - | 26 | 1,475 | 21.00% |
| RTX240816C00120000 | 2024-06-07 12:43PM EDT | 2024-08-16 | 0.46 | 0.25 | 0.50 | -0.02 | -4.17% | 8 | 693 | 19.14% |
| RTX240920C00120000 | 2024-06-07 1:57PM EDT | 2024-09-20 | 0.84 | 0.76 | 0.83 | -0.02 | -2.33% | 36 | 1,998 | 18.25% |
| RTX241115C00120000 | 2024-06-07 2:24PM EDT | 2024-11-15 | 1.93 | 1.83 | 1.93 | +0.01 | +0.52% | 5 | 2,346 | 20.23% |
| RTX250117C00120000 | 2024-06-07 1:57PM EDT | 2025-01-17 | 2.79 | 2.45 | 2.73 | +0.13 | +4.89% | 106 | 4,076 | 20.07% |
| RTX250321C00120000 | 2024-06-03 10:05AM EDT | 2025-03-21 | 3.80 | 3.65 | 3.90 | 0.00 | - | 2 | 59 | 21.23% |
| RTX250620C00120000 | 2024-06-07 11:06AM EDT | 2025-06-20 | 5.50 | 3.45 | 5.45 | +0.05 | +0.92% | 56 | 1,291 | 22.33% |
| RTX260116C00120000 | 2024-06-07 2:32PM EDT | 2026-01-16 | 8.53 | 8.10 | 8.55 | +0.35 | +4.28% | 4 | 543 | 23.77% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240920P00120000 | 2024-05-21 3:59PM EDT | 2024-09-20 | 14.91 | 10.90 | 13.45 | 0.00 | - | 1 | 0 | 22.94% |
| RTX241115P00120000 | 2024-06-07 12:52PM EDT | 2024-11-15 | 12.35 | 12.30 | 14.45 | -2.30 | -15.70% | 1 | 7 | 22.97% |
| RTX250117P00120000 | 2024-05-13 2:20PM EDT | 2025-01-17 | 14.75 | 12.25 | 14.55 | 0.00 | - | 9 | 44 | 19.85% |
| RTX250321P00120000 | 2024-06-06 3:48PM EDT | 2025-03-21 | 13.15 | 11.00 | 14.25 | -0.05 | -0.38% | 1 | 150 | 16.61% |
| RTX250620P00120000 | 2024-06-04 12:50PM EDT | 2025-06-20 | 14.55 | 13.85 | 14.25 | 0.00 | - | 165 | 166 | 14.48% |
| RTX260116P00120000 | 2024-03-14 11:02AM EDT | 2026-01-16 | 28.35 | 20.80 | 22.50 | 0.00 | - | 10 | 10 | 27.61% |
© 2024 Yahoo. All rights reserved.