Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RTX240628C00117000 | 2024-06-12 12:01PM EDT | 2024-06-28 | 0.05 | 0.02 | 1.29 | 0.00 | - | 15 | 4 | 52.44% |
RTX240726C00117000 | 2024-06-10 3:58PM EDT | 2024-07-26 | 0.41 | 0.04 | 1.41 | 0.00 | - | - | 5 | 38.18% |