Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,172.63 -7.05 (-0.09%) Bitcoin USD
60,881.41 -666.47 (-1.08%) CMC Crypto 200
1,266.79 -17.04 (-1.33%)
RTX Corporation (RTX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:35AM EDT. Market open.
Strike:116.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240628C00116000 | 2024-06-25 12:01PM EDT | 2024-06-28 | 0.04 | 0.00 | 0.75 | 0.00 | - | 5 | 8 | 192.19% |
| RTX240802C00116000 | 2024-06-17 11:56AM EDT | 2024-08-02 | 0.26 | 0.01 | 0.75 | 0.00 | - | - | 1 | 38.48% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240628P00116000 | 2024-06-21 11:32AM EDT | 2024-06-28 | 10.15 | 15.10 | 16.20 | 0.00 | - | 1 | 0 | 156.25% |
© 2024 Yahoo. All rights reserved.