Singapore markets open in 3 hours 7 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,267.84 -39.17 (-0.74%) Dow
39,065.26 -605.78 (-1.53%) Nasdaq
16,736.03 -65.51 (-0.39%) Bitcoin USD
67,889.45 -1,565.26 (-2.25%) CMC Crypto 200
1,458.96 -43.70 (-2.91%)
RTX Corporation (RTX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:113.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240524C00113000 | 2024-05-13 2:14PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.40 | 0.00 | - | 300 | 301 | 67.19% |
| RTX240531C00113000 | 2024-05-15 1:49PM EDT | 2024-05-31 | 0.02 | 0.00 | 1.31 | 0.00 | - | 200 | 845 | 58.72% |
| RTX240614C00113000 | 2024-05-21 10:00AM EDT | 2024-06-14 | 0.11 | 0.00 | 1.35 | 0.00 | - | 2 | 10 | 37.21% |
| RTX240628C00113000 | 2024-05-14 10:46AM EDT | 2024-06-28 | 0.26 | 0.13 | 1.05 | 0.00 | - | 2 | 2 | 26.39% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240524P00113000 | 2024-05-14 2:13PM EDT | 2024-05-24 | 7.70 | 6.55 | 7.75 | 0.00 | - | - | 21 | 63.67% |
© 2024 Yahoo. All rights reserved.