Singapore markets closed
Straits Times Index
3,330.77 -0.04 (-0.00%) Nikkei
38,683.93 -19.58 (-0.05%) Hang Seng
18,366.95 -109.85 (-0.59%) FTSE 100
8,245.37 -39.97 (-0.48%) Bitcoin USD
68,991.59 -1,567.20 (-2.22%) CMC Crypto 200
1,435.46 -43.24 (-2.92%)
RTX Corporation (RTX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240607C00110000 | 2024-06-07 2:43PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.01 | -0.05 | -83.33% | 543 | 830 | 17.19% |
| RTX240614C00110000 | 2024-06-07 3:46PM EDT | 2024-06-14 | 0.30 | 0.24 | 0.31 | -0.10 | -24.39% | 46 | 438 | 15.19% |
| RTX240621C00110000 | 2024-06-07 3:53PM EDT | 2024-06-21 | 0.53 | 0.51 | 0.59 | -0.15 | -19.74% | 76 | 11,214 | 15.04% |
| RTX240628C00110000 | 2024-06-07 2:16PM EDT | 2024-06-28 | 0.86 | 0.73 | 1.05 | -0.14 | -14.00% | 10 | 92 | 17.26% |
| RTX240705C00110000 | 2024-06-06 2:01PM EDT | 2024-07-05 | 1.12 | 0.95 | 1.12 | 0.00 | - | 3 | 19 | 15.65% |
| RTX240712C00110000 | 2024-06-05 10:02AM EDT | 2024-07-12 | 1.44 | 0.92 | 1.41 | 0.00 | - | 10 | 14 | 16.31% |
| RTX240719C00110000 | 2024-06-07 3:56PM EDT | 2024-07-19 | 1.57 | 1.50 | 1.59 | -0.13 | -7.65% | 5,410 | 18,090 | 16.19% |
| RTX240816C00110000 | 2024-06-07 2:49PM EDT | 2024-08-16 | 3.10 | 2.83 | 2.96 | +0.10 | +3.33% | 108 | 13,455 | 19.97% |
| RTX240920C00110000 | 2024-06-07 3:46PM EDT | 2024-09-20 | 3.67 | 3.05 | 3.70 | -0.03 | -0.81% | 155 | 2,685 | 19.55% |
| RTX241115C00110000 | 2024-06-07 2:27PM EDT | 2024-11-15 | 5.52 | 5.30 | 5.45 | +0.02 | +0.36% | 26 | 1,386 | 21.92% |
| RTX250117C00110000 | 2024-06-07 2:22PM EDT | 2025-01-17 | 6.67 | 6.40 | 6.60 | +0.04 | +0.60% | 4 | 3,560 | 22.00% |
| RTX250321C00110000 | 2024-06-07 12:39PM EDT | 2025-03-21 | 7.96 | 7.70 | 8.90 | +0.04 | +0.51% | 2 | 570 | 25.45% |
| RTX250620C00110000 | 2024-06-07 12:17PM EDT | 2025-06-20 | 9.69 | 9.20 | 9.70 | +0.10 | +1.04% | 2 | 176 | 24.00% |
| RTX260116C00110000 | 2024-06-06 1:13PM EDT | 2026-01-16 | 12.76 | 12.45 | 13.00 | 0.00 | - | 5 | 593 | 25.29% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240607P00110000 | 2024-06-04 10:24AM EDT | 2024-06-07 | 2.35 | 0.88 | 2.82 | 0.00 | - | 5 | 0 | 75.20% |
| RTX240614P00110000 | 2024-06-04 11:13AM EDT | 2024-06-14 | 2.87 | 2.03 | 2.27 | 0.00 | - | 1 | 2 | 16.60% |
| RTX240621P00110000 | 2024-06-03 10:57AM EDT | 2024-06-21 | 2.90 | 2.22 | 2.46 | 0.00 | - | 16 | 727 | 14.77% |
| RTX240628P00110000 | 2024-05-31 3:59PM EDT | 2024-06-28 | 2.87 | 1.15 | 2.65 | 0.00 | - | 1 | 1 | 14.26% |
| RTX240719P00110000 | 2024-06-07 2:25PM EDT | 2024-07-19 | 2.74 | 2.70 | 3.00 | -0.13 | -4.53% | 173 | 255 | 12.78% |
| RTX240816P00110000 | 2024-06-07 11:15AM EDT | 2024-08-16 | 3.85 | 3.95 | 4.15 | -0.10 | -2.53% | 2 | 150 | 16.24% |
| RTX240920P00110000 | 2024-06-07 3:09PM EDT | 2024-09-20 | 4.50 | 4.55 | 4.70 | -0.10 | -2.17% | 12 | 777 | 15.70% |
| RTX241115P00110000 | 2024-06-06 12:37PM EDT | 2024-11-15 | 5.55 | 5.65 | 5.80 | 0.00 | - | 29 | 152 | 16.57% |
| RTX250117P00110000 | 2024-06-07 1:49PM EDT | 2025-01-17 | 6.20 | 6.25 | 7.35 | 0.00 | - | 292 | 753 | 18.65% |
| RTX250321P00110000 | 2024-06-05 2:11PM EDT | 2025-03-21 | 7.20 | 7.10 | 7.35 | 0.00 | - | 1 | 133 | 16.49% |
| RTX250620P00110000 | 2024-05-24 12:14PM EDT | 2025-06-20 | 9.20 | 8.10 | 8.40 | 0.00 | - | 1 | 83 | 16.77% |
| RTX260116P00110000 | 2024-05-10 10:01AM EDT | 2026-01-16 | 11.50 | 9.90 | 10.30 | 0.00 | - | 1 | 12 | 16.92% |
© 2024 Yahoo. All rights reserved.