Singapore markets closed
Straits Times Index
3,332.51 +1.70 (+0.05%) Nikkei
38,683.93 -19.58 (-0.05%) Hang Seng
18,366.95 -109.85 (-0.59%) FTSE 100
8,240.45 -44.89 (-0.54%) Bitcoin USD
71,069.68 -20.92 (-0.03%) CMC Crypto 200
1,481.38 +2.68 (+0.18%)
RTX Corporation (RTX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:109.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240607C00109000 | 2024-06-06 2:53PM EDT | 2024-06-07 | 0.19 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 3.13% |
| RTX240614C00109000 | 2024-06-06 2:07PM EDT | 2024-06-14 | 0.66 | 0.00 | 0.00 | 0.00 | - | 155 | 0 | 1.56% |
| RTX240621C00109000 | 2024-06-06 3:34PM EDT | 2024-06-21 | 1.03 | 0.00 | 0.00 | 0.00 | - | 343 | 0 | 1.56% |
| RTX240628C00109000 | 2024-06-06 3:57PM EDT | 2024-06-28 | 1.36 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 0.78% |
| RTX240705C00109000 | 2024-06-05 11:00AM EDT | 2024-07-05 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| RTX240712C00109000 | 2024-06-03 9:45AM EDT | 2024-07-12 | 2.19 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240607P00109000 | 2024-06-06 12:25PM EDT | 2024-06-07 | 0.89 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| RTX240614P00109000 | 2024-06-06 3:59PM EDT | 2024-06-14 | 1.39 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| RTX240621P00109000 | 2024-06-06 2:26PM EDT | 2024-06-21 | 1.67 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.