Singapore markets closed
Straits Times Index
3,330.77 -0.04 (-0.00%) Nikkei
38,683.93 -19.58 (-0.05%) Hang Seng
18,366.95 -109.85 (-0.59%) FTSE 100
8,245.37 -39.97 (-0.48%) Bitcoin USD
69,331.57 -1,483.98 (-2.10%) CMC Crypto 200
1,441.76 -36.94 (-2.50%)
RTX Corporation (RTX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:108.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240607C00108000 | 2024-06-07 3:56PM EDT | 2024-06-07 | 0.20 | 0.01 | 0.38 | -0.32 | -61.54% | 297 | 230 | 14.26% |
| RTX240614C00108000 | 2024-06-07 3:51PM EDT | 2024-06-14 | 1.10 | 0.94 | 1.05 | -0.01 | -0.90% | 247 | 456 | 15.58% |
| RTX240621C00108000 | 2024-06-07 3:49PM EDT | 2024-06-21 | 1.39 | 1.29 | 1.42 | -0.15 | -9.74% | 40 | 842 | 15.60% |
| RTX240628C00108000 | 2024-06-07 3:52PM EDT | 2024-06-28 | 1.79 | 1.60 | 1.83 | -0.04 | -2.19% | 3 | 820 | 16.77% |
| RTX240705C00108000 | 2024-06-07 2:13PM EDT | 2024-07-05 | 2.02 | 1.89 | 2.06 | -0.28 | -12.17% | 16 | 6 | 16.49% |
| RTX240712C00108000 | 2024-06-06 9:51AM EDT | 2024-07-12 | 2.42 | 2.01 | 2.42 | 0.00 | - | 1 | 7 | 17.47% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240607P00108000 | 2024-06-07 3:57PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.08 | -0.27 | -96.43% | 180 | 134 | 5.67% |
| RTX240614P00108000 | 2024-06-07 3:57PM EDT | 2024-06-14 | 0.80 | 0.77 | 0.81 | -0.05 | -5.88% | 210 | 118 | 13.53% |
| RTX240621P00108000 | 2024-06-07 3:57PM EDT | 2024-06-21 | 1.08 | 1.03 | 1.14 | +0.03 | +2.86% | 283 | 363 | 13.67% |
| RTX240628P00108000 | 2024-06-07 2:27PM EDT | 2024-06-28 | 1.21 | 1.26 | 1.39 | -0.02 | -1.63% | 6 | 286 | 13.65% |
| RTX240705P00108000 | 2024-06-06 12:26PM EDT | 2024-07-05 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| RTX240712P00108000 | 2024-06-05 3:54PM EDT | 2024-07-12 | 1.60 | 1.55 | 1.75 | 0.00 | - | 3 | 4 | 13.33% |
© 2024 Yahoo. All rights reserved.