Singapore markets open in 1 hour 56 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,267.84 -39.17 (-0.74%) Dow
39,065.26 -605.78 (-1.53%) Nasdaq
16,736.03 -65.51 (-0.39%) Bitcoin USD
67,669.05 -1,394.24 (-2.02%) CMC Crypto 200
1,467.42 -35.24 (-2.35%)
RTX Corporation (RTX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:107.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240524C00107000 | 2024-05-23 3:59PM EDT | 2024-05-24 | 0.05 | 0.04 | 0.06 | -0.25 | -83.33% | 760 | 1,775 | 15.82% |
| RTX240531C00107000 | 2024-05-23 3:50PM EDT | 2024-05-31 | 0.36 | 0.30 | 0.36 | -0.24 | -40.00% | 240 | 499 | 14.31% |
| RTX240607C00107000 | 2024-05-23 3:45PM EDT | 2024-06-07 | 0.68 | 0.55 | 0.71 | -0.24 | -26.09% | 39 | 167 | 15.33% |
| RTX240614C00107000 | 2024-05-23 10:52AM EDT | 2024-06-14 | 1.10 | 0.85 | 1.02 | -0.08 | -6.78% | 13 | 80 | 15.97% |
| RTX240628C00107000 | 2024-05-23 10:01AM EDT | 2024-06-28 | 2.08 | 1.27 | 1.53 | +0.23 | +12.43% | 34 | 72 | 16.58% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240524P00107000 | 2024-05-23 11:50AM EDT | 2024-05-24 | 1.36 | 1.47 | 2.28 | +0.13 | +10.57% | 35 | 149 | 42.68% |
| RTX240531P00107000 | 2024-05-23 12:49PM EDT | 2024-05-31 | 1.62 | 1.80 | 1.93 | +0.14 | +9.46% | 14 | 34 | 13.92% |
| RTX240607P00107000 | 2024-05-23 12:26PM EDT | 2024-06-07 | 1.59 | 2.02 | 2.32 | +0.13 | +8.90% | 15 | 95 | 15.58% |
| RTX240614P00107000 | 2024-05-22 12:47PM EDT | 2024-06-14 | 1.65 | 2.13 | 2.44 | 0.00 | - | 43 | 136 | 14.23% |
| RTX240628P00107000 | 2024-05-15 9:57AM EDT | 2024-06-28 | 2.79 | 2.28 | 2.69 | 0.00 | - | - | 3 | 13.23% |
© 2024 Yahoo. All rights reserved.