Singapore markets open in 3 hours 48 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,267.84 -39.17 (-0.74%) Dow
39,065.26 -605.78 (-1.53%) Nasdaq
16,736.03 -65.51 (-0.39%) Bitcoin USD
68,275.76 -876.95 (-1.27%) CMC Crypto 200
1,458.96 -43.70 (-2.91%)
RTX Corporation (RTX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:102.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240524C00102000 | 2024-05-23 2:22PM EDT | 2024-05-24 | 3.50 | 2.05 | 4.30 | -0.90 | -20.45% | 2 | 34 | 71.34% |
| RTX240531C00102000 | 2024-05-22 10:02AM EDT | 2024-05-31 | 4.58 | 2.54 | 4.90 | 0.00 | - | 1 | 26 | 44.34% |
| RTX240607C00102000 | 2024-05-23 2:22PM EDT | 2024-06-07 | 3.85 | 2.58 | 4.90 | -0.85 | -18.09% | 1 | 30 | 33.25% |
| RTX240614C00102000 | 2024-05-23 3:58PM EDT | 2024-06-14 | 3.52 | 3.45 | 4.25 | -1.95 | -35.65% | 1 | 29 | 20.44% |
| RTX240628C00102000 | 2024-05-10 12:32PM EDT | 2024-06-28 | 4.82 | 4.00 | 5.55 | 0.00 | - | - | 10 | 27.26% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240524P00102000 | 2024-05-22 10:05AM EDT | 2024-05-24 | 0.03 | 0.02 | 0.04 | 0.00 | - | 34 | 225 | 26.56% |
| RTX240531P00102000 | 2024-05-23 3:16PM EDT | 2024-05-31 | 0.14 | 0.06 | 1.23 | +0.03 | +27.27% | 12 | 441 | 39.80% |
| RTX240607P00102000 | 2024-05-23 3:50PM EDT | 2024-06-07 | 0.29 | 0.17 | 0.67 | +0.11 | +61.11% | 5 | 546 | 22.05% |
| RTX240614P00102000 | 2024-05-22 10:35AM EDT | 2024-06-14 | 0.29 | 0.32 | 0.44 | 0.00 | - | 11 | 15 | 15.41% |
© 2024 Yahoo. All rights reserved.