Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,627.05 +357.55 (+0.54%) CMC Crypto 200
1,381.09 -36.78 (-2.59%)
RTX Corporation (RTX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 66.00 | 0.00 | - | 1 | 17 | 40.00 | 0.35 | 0.00 | - | 2 | 225 |
| 38.34 | 0.00 | - | 1 | 3 | 45.00 | 0.24 | 0.00 | - | 1 | 66 |
| 56.25 | 0.00 | - | 1 | 92 | 50.00 | 0.28 | 0.00 | - | 1 | 93 |
| 54.55 | 0.00 | - | 2 | 14 | 55.00 | 0.73 | 0.00 | - | 4 | 3,654 |
| 43.65 | -5.58 | -11.33% | 3 | 54 | 60.00 | 0.66 | 0.00 | - | 1 | 168 |
| 44.16 | 0.00 | - | 1 | 75 | 65.00 | 0.94 | 0.00 | - | 2 | 165 |
| 37.20 | -1.20 | -3.13% | 1 | 303 | 70.00 | 1.12 | 0.00 | - | 1 | 1,033 |
| 36.09 | 0.00 | - | 3 | 358 | 75.00 | 1.55 | 0.00 | - | 2 | 1,175 |
| 28.80 | 0.00 | - | 1 | 308 | 80.00 | 2.25 | 0.00 | - | 1 | 846 |
| 25.42 | 0.00 | - | 10 | 374 | 85.00 | 3.10 | +0.05 | +1.64% | 5 | 700 |
| 21.35 | -2.32 | -9.80% | 1 | 593 | 90.00 | 4.20 | 0.00 | - | 4 | 415 |
| 21.84 | 0.00 | - | 1 | 276 | 95.00 | 5.60 | +0.55 | +10.89% | 1 | 1,201 |
| 14.77 | -0.73 | -4.71% | 11 | 1,061 | 100.00 | 7.05 | 0.00 | - | 2 | 647 |
| 12.50 | -0.20 | -1.57% | 1 | 426 | 105.00 | 8.00 | 0.00 | - | 32 | 17 |
| 10.35 | -0.08 | -0.77% | 7 | 591 | 110.00 | 11.50 | 0.00 | - | 1 | 12 |
| 8.32 | 0.00 | - | 5 | 108 | 115.00 | 17.99 | 0.00 | - | 1 | 10 |
| 6.05 | -0.66 | -9.84% | 5 | 573 | 120.00 | 28.35 | 0.00 | - | 10 | 10 |
| 4.60 | -1.95 | -29.77% | 1 | 262 | 125.00 | - | - | - | - | - |
| 3.50 | -0.35 | -9.09% | 1 | 163 | 130.00 | - | - | - | - | - |
| 4.15 | 0.00 | - | 10 | 76 | 135.00 | - | - | - | - | - |
| 2.26 | 0.00 | - | 10 | 47 | 140.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 2 | 8 | 145.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 2 | 133 | 150.00 | - | - | - | - | - |
| 1.36 | 0.00 | - | 1 | 54 | 155.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 10 | 21 | 160.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.