Singapore markets close in 2 hours 5 minutes
Straits Times Index
3,324.95 +10.81 (+0.33%) Nikkei
39,173.15 +368.50 (+0.95%) Hang Seng
18,017.83 -9.88 (-0.05%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
61,100.89 -1,163.85 (-1.87%) CMC Crypto 200
1,268.96 +19.84 (+1.59%)
RTX Corporation (RTX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 66.00 | 0.00 | - | 1 | 17 | 40.00 | 0.35 | 0.00 | - | 2 | 225 |
| 38.34 | 0.00 | - | 1 | 3 | 45.00 | 0.27 | 0.00 | - | 2 | 0 |
| 53.00 | 0.00 | - | 3 | 0 | 50.00 | 0.50 | 0.00 | - | 3 | 0 |
| 54.55 | 0.00 | - | 2 | 0 | 55.00 | 0.73 | 0.00 | - | 4 | 3,654 |
| 43.65 | 0.00 | - | 3 | 0 | 60.00 | 0.66 | 0.00 | - | 1 | 0 |
| 44.16 | 0.00 | - | 1 | 0 | 65.00 | 0.94 | 0.00 | - | 2 | 165 |
| 36.85 | 0.00 | - | 2 | 0 | 70.00 | 1.35 | 0.00 | - | 7 | 0 |
| 35.05 | 0.00 | - | 1 | 0 | 75.00 | 1.82 | 0.00 | - | 1 | 0 |
| 28.80 | 0.00 | - | 1 | 0 | 80.00 | 2.25 | 0.00 | - | 5 | 0 |
| 26.60 | 0.00 | - | 1 | 0 | 85.00 | 2.90 | 0.00 | - | 5 | 0 |
| 22.35 | 0.00 | - | 5 | 0 | 90.00 | 3.70 | 0.00 | - | 3 | 0 |
| 19.08 | 0.00 | - | 5 | 0 | 95.00 | 5.60 | 0.00 | - | 1 | 0 |
| 13.49 | 0.00 | - | 25 | 0 | 100.00 | 7.62 | 0.00 | - | 1 | 0 |
| 11.35 | 0.00 | - | 209 | 0 | 105.00 | 10.14 | 0.00 | - | 207 | 0 |
| 8.50 | 0.00 | - | 23 | 0 | 110.00 | 11.15 | 0.00 | - | 1 | 0 |
| 6.85 | 0.00 | - | 2 | 0 | 115.00 | 13.74 | 0.00 | - | 4 | 0 |
| 5.25 | 0.00 | - | 133 | 0 | 120.00 | 16.85 | 0.00 | - | 1 | 0 |
| 5.65 | 0.00 | - | 10 | 0 | 125.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 4 | 0 | 130.00 | - | - | - | - | - |
| 2.51 | 0.00 | - | 2 | 0 | 135.00 | - | - | - | - | - |
| 2.32 | 0.00 | - | 1 | 0 | 140.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 2 | 0 | 145.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 0 | 150.00 | - | - | - | - | - |
| 1.36 | 0.00 | - | 1 | 0 | 155.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 2 | 0 | 160.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.