Singapore markets close in 2 hours 46 minutes
Straits Times Index
3,323.67 +9.53 (+0.29%) Nikkei
39,207.60 +402.95 (+1.04%) Hang Seng
18,103.59 +75.88 (+0.42%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
61,019.34 -1,191.93 (-1.92%) CMC Crypto 200
1,268.01 +18.89 (+1.51%)
RTX Corporation (RTX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX260116C00040000 | 2024-05-15 1:22PM EDT | 40.00 | 66.00 | 62.00 | 67.00 | 0.00 | - | 1 | 17 | 61.50% |
| RTX260116C00045000 | 2023-11-07 11:11AM EDT | 45.00 | 38.34 | 37.30 | 38.60 | 0.00 | - | 1 | 3 | 0.00% |
| RTX260116C00050000 | 2024-06-24 3:50PM EDT | 50.00 | 53.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RTX260116C00055000 | 2024-06-05 3:40PM EDT | 55.00 | 54.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RTX260116C00060000 | 2024-06-14 11:53AM EDT | 60.00 | 43.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RTX260116C00065000 | 2024-06-12 2:21PM EDT | 65.00 | 44.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RTX260116C00070000 | 2024-06-17 12:43PM EDT | 70.00 | 36.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RTX260116C00075000 | 2024-06-24 1:00PM EDT | 75.00 | 35.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RTX260116C00080000 | 2024-06-13 3:18PM EDT | 80.00 | 28.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RTX260116C00085000 | 2024-06-24 1:43PM EDT | 85.00 | 26.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RTX260116C00090000 | 2024-06-18 11:09AM EDT | 90.00 | 22.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RTX260116C00095000 | 2024-06-18 11:23AM EDT | 95.00 | 19.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RTX260116C00100000 | 2024-06-24 3:52PM EDT | 100.00 | 13.49 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| RTX260116C00105000 | 2024-06-24 3:49PM EDT | 105.00 | 11.35 | 0.00 | 0.00 | 0.00 | - | 209 | 0 | 0.78% |
| RTX260116C00110000 | 2024-06-24 3:59PM EDT | 110.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 1.56% |
| RTX260116C00115000 | 2024-06-24 3:54PM EDT | 115.00 | 6.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| RTX260116C00120000 | 2024-06-24 3:59PM EDT | 120.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 3.13% |
| RTX260116C00125000 | 2024-06-24 10:44AM EDT | 125.00 | 5.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| RTX260116C00130000 | 2024-06-24 3:10PM EDT | 130.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| RTX260116C00135000 | 2024-06-24 2:16PM EDT | 135.00 | 2.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RTX260116C00140000 | 2024-06-21 2:33PM EDT | 140.00 | 2.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RTX260116C00145000 | 2024-06-04 10:32AM EDT | 145.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RTX260116C00150000 | 2024-06-21 9:31AM EDT | 150.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RTX260116C00155000 | 2024-06-04 1:22PM EDT | 155.00 | 1.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RTX260116C00160000 | 2024-06-17 1:44PM EDT | 160.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX260116P00040000 | 2024-04-16 9:45AM EDT | 40.00 | 0.35 | 0.05 | 0.99 | 0.00 | - | 2 | 225 | 48.44% |
| RTX260116P00045000 | 2024-06-20 11:27AM EDT | 45.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RTX260116P00050000 | 2024-06-20 12:32PM EDT | 50.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| RTX260116P00055000 | 2024-04-04 3:06PM EDT | 55.00 | 0.73 | 0.27 | 1.00 | 0.00 | - | 4 | 3,654 | 33.81% |
| RTX260116P00060000 | 2024-06-13 3:08PM EDT | 60.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RTX260116P00065000 | 2024-05-24 3:52PM EDT | 65.00 | 0.94 | 0.54 | 1.22 | 0.00 | - | 2 | 165 | 27.41% |
| RTX260116P00070000 | 2024-06-24 3:04PM EDT | 70.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| RTX260116P00075000 | 2024-06-24 2:55PM EDT | 75.00 | 1.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RTX260116P00080000 | 2024-06-24 2:08PM EDT | 80.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| RTX260116P00085000 | 2024-06-21 12:54PM EDT | 85.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| RTX260116P00090000 | 2024-06-24 12:46PM EDT | 90.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| RTX260116P00095000 | 2024-06-14 10:14AM EDT | 95.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| RTX260116P00100000 | 2024-06-24 2:55PM EDT | 100.00 | 7.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| RTX260116P00105000 | 2024-06-24 3:49PM EDT | 105.00 | 10.14 | 0.00 | 0.00 | 0.00 | - | 207 | 0 | 0.00% |
| RTX260116P00110000 | 2024-06-20 1:40PM EDT | 110.00 | 11.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RTX260116P00115000 | 2024-06-21 1:30PM EDT | 115.00 | 13.74 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RTX260116P00120000 | 2024-06-20 2:59PM EDT | 120.00 | 16.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.