Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,225.78 +91.15 (+0.14%) CMC Crypto 200
1,374.70 -43.18 (-3.04%)
RTX Corporation (RTX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 60.97 | 0.00 | - | 3 | 5 | 45.00 | 0.20 | 0.00 | - | 15 | 43 |
| 44.51 | 0.00 | - | 5 | 1 | 50.00 | 0.22 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 55.00 | 0.33 | 0.00 | - | 2 | 38 |
| 47.80 | 0.00 | - | 5 | 13 | 60.00 | 0.38 | 0.00 | - | 2 | 53 |
| 37.75 | 0.00 | - | 1 | 6 | 65.00 | 0.34 | 0.00 | - | 2 | 167 |
| 37.92 | 0.00 | - | 1 | 13 | 70.00 | 0.73 | 0.00 | - | 2 | 104 |
| 20.40 | 0.00 | - | 11 | 13 | 75.00 | 0.85 | 0.00 | - | 16 | 89 |
| 25.25 | 0.00 | - | 1 | 66 | 80.00 | 1.20 | 0.00 | - | 3 | 181 |
| 26.20 | 0.00 | - | 2 | 215 | 85.00 | 1.63 | 0.00 | - | 9 | 362 |
| 19.19 | -3.91 | -16.93% | 1 | 129 | 90.00 | 2.26 | 0.00 | - | 2 | 370 |
| 15.90 | -1.95 | -10.92% | 7 | 382 | 95.00 | 3.45 | 0.00 | - | 10 | 682 |
| 12.08 | -2.24 | -15.64% | 2 | 277 | 100.00 | 5.45 | +0.75 | +15.96% | 1 | 1,547 |
| 9.25 | -2.10 | -18.50% | 3 | 142 | 105.00 | 6.25 | 0.00 | - | 1 | 179 |
| 7.80 | 0.00 | - | 18 | 177 | 110.00 | 10.00 | +0.75 | +8.11% | 2 | 87 |
| 6.89 | 0.00 | - | 1 | 70 | 115.00 | 12.15 | 0.00 | - | 2 | 11 |
| 4.60 | 0.00 | - | 23 | 1,333 | 120.00 | 14.90 | 0.00 | - | 2 | 168 |
| 3.25 | 0.00 | - | 10 | 138 | 125.00 | 21.05 | +2.55 | +13.78% | 1 | 17 |
| 1.78 | -0.56 | -23.93% | 3 | 300 | 130.00 | - | - | - | - | - |
| 1.19 | -0.56 | -32.00% | 1 | 382 | 135.00 | - | - | - | - | - |
| 1.16 | 0.00 | - | 7 | 47 | 140.00 | - | - | - | - | - |
| 0.97 | 0.00 | - | 1 | 8 | 145.00 | - | - | - | - | - |
| 0.42 | -0.08 | -16.00% | 1 | 199 | 150.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | - | 1 | 155.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | - | 0 | 160.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.