Singapore markets close in 2 hours 11 minutes
Straits Times Index
3,323.97 +9.83 (+0.30%) Nikkei
39,173.15 +368.50 (+0.95%) Hang Seng
18,026.03 -1.68 (-0.01%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
61,087.70 -1,251.90 (-2.01%) CMC Crypto 200
1,268.34 +19.22 (+1.54%)
RTX Corporation (RTX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 60.97 | 0.00 | - | 3 | 5 | 45.00 | 0.20 | 0.00 | - | 15 | 43 |
| 44.51 | 0.00 | - | 5 | 1 | 50.00 | 0.22 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 55.00 | 0.19 | 0.00 | - | 2 | 0 |
| 47.80 | 0.00 | - | 5 | 13 | 60.00 | 0.31 | 0.00 | - | 2 | 0 |
| 37.75 | 0.00 | - | 1 | 6 | 65.00 | 0.45 | 0.00 | - | 2 | 0 |
| 37.92 | 0.00 | - | 1 | 13 | 70.00 | 0.73 | 0.00 | - | 2 | 104 |
| 20.40 | 0.00 | - | 11 | 13 | 75.00 | 0.94 | 0.00 | - | 5 | 0 |
| 25.25 | 0.00 | - | 1 | 66 | 80.00 | 1.12 | 0.00 | - | 1 | 0 |
| 23.65 | 0.00 | - | 10 | 0 | 85.00 | 1.63 | 0.00 | - | 9 | 0 |
| 21.06 | 0.00 | - | 1 | 0 | 90.00 | 3.00 | 0.00 | - | 9 | 0 |
| 16.19 | 0.00 | - | 1 | 0 | 95.00 | 3.72 | 0.00 | - | 10 | 0 |
| 11.21 | 0.00 | - | 1 | 0 | 100.00 | 5.20 | 0.00 | - | 20 | 0 |
| 9.85 | 0.00 | - | 75 | 0 | 105.00 | 8.14 | 0.00 | - | 10 | 0 |
| 6.15 | 0.00 | - | 5 | 0 | 110.00 | 9.69 | 0.00 | - | 2 | 0 |
| 4.10 | 0.00 | - | 13 | 0 | 115.00 | 12.15 | 0.00 | - | 2 | 0 |
| 2.74 | 0.00 | - | 6 | 0 | 120.00 | 14.90 | 0.00 | - | 2 | 0 |
| 3.00 | 0.00 | - | 4 | 0 | 125.00 | 21.05 | 0.00 | - | 1 | 0 |
| 2.15 | 0.00 | - | 4 | 0 | 130.00 | - | - | - | - | - |
| 1.46 | 0.00 | - | 1 | 0 | 135.00 | - | - | - | - | - |
| 1.16 | 0.00 | - | 7 | 0 | 140.00 | - | - | - | - | - |
| 0.97 | 0.00 | - | 1 | 0 | 145.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 2 | 0 | 150.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 2 | 0 | 155.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | 1 | 0 | 160.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.