Singapore markets close in 2 hours 22 minutes
Straits Times Index
3,322.76 +8.62 (+0.26%) Nikkei
39,173.15 +368.50 (+0.95%) Hang Seng
17,962.22 -65.49 (-0.36%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
61,072.80 -1,262.00 (-2.02%) CMC Crypto 200
1,267.20 +18.07 (+1.45%)
RTX Corporation (RTX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.18 | 0.00 | - | 2 | 0 |
| 46.01 | 0.00 | - | 5 | 5 | 60.00 | 0.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 65.00 | 0.20 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 70.00 | 0.27 | 0.00 | - | 2 | 0 |
| 31.91 | 0.00 | - | - | 2 | 75.00 | 0.46 | 0.00 | - | 2 | 0 |
| 30.10 | 0.00 | - | 5 | 0 | 80.00 | 0.96 | 0.00 | - | 4 | 0 |
| 22.59 | 0.00 | - | - | 0 | 85.00 | 1.05 | 0.00 | - | 1 | 0 |
| 20.53 | 0.00 | - | 1 | 0 | 90.00 | 1.85 | 0.00 | - | 5 | 0 |
| 15.44 | 0.00 | - | 5 | 0 | 95.00 | 2.28 | 0.00 | - | 7 | 0 |
| 13.10 | 0.00 | - | 89 | 0 | 100.00 | 4.00 | 0.00 | - | 9 | 0 |
| 8.15 | 0.00 | - | 10 | 0 | 105.00 | 6.00 | 0.00 | - | 5 | 0 |
| 4.10 | 0.00 | - | 10 | 0 | 110.00 | 7.55 | 0.00 | - | 2 | 0 |
| 2.70 | 0.00 | - | 5 | 0 | 115.00 | 10.70 | 0.00 | - | 1 | 0 |
| 2.58 | 0.00 | - | 5 | 0 | 120.00 | 14.05 | 0.00 | - | 2 | 0 |
| 1.39 | 0.00 | - | 1 | 0 | 125.00 | 18.75 | 0.00 | - | 1 | 0 |
| 1.05 | 0.00 | - | 1 | 0 | 130.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 0 | 135.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 2 | 0 | 140.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 2 | 0 | 145.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 5 | 0 | 150.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 2 | 0 | 155.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | - | 0 | 160.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.