Singapore markets close in 2 hours 59 minutes
Straits Times Index
3,325.08 +10.94 (+0.33%) Nikkei
39,183.91 +379.26 (+0.98%) Hang Seng
18,122.58 +94.87 (+0.53%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
61,029.99 -1,244.70 (-2.00%) CMC Crypto 200
1,267.79 +18.67 (+1.49%)
RTX Corporation (RTX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX250321C00060000 | 2024-05-09 11:55AM EDT | 60.00 | 46.01 | 47.65 | 51.25 | 0.00 | - | 5 | 5 | 84.76% |
| RTX250321C00075000 | 2024-05-15 3:05PM EDT | 75.00 | 31.91 | 29.10 | 33.00 | 0.00 | - | - | 2 | 53.72% |
| RTX250321C00080000 | 2024-06-05 10:15AM EDT | 80.00 | 30.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RTX250321C00085000 | 2024-06-18 3:28PM EDT | 85.00 | 22.59 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RTX250321C00090000 | 2024-06-12 1:23PM EDT | 90.00 | 20.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RTX250321C00095000 | 2024-06-21 3:45PM EDT | 95.00 | 15.44 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RTX250321C00100000 | 2024-06-10 3:03PM EDT | 100.00 | 13.10 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 0.00% |
| RTX250321C00105000 | 2024-06-24 1:58PM EDT | 105.00 | 8.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| RTX250321C00110000 | 2024-06-24 3:19PM EDT | 110.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| RTX250321C00115000 | 2024-06-24 3:23PM EDT | 115.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| RTX250321C00120000 | 2024-06-21 10:36AM EDT | 120.00 | 2.58 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| RTX250321C00125000 | 2024-06-14 10:16AM EDT | 125.00 | 1.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RTX250321C00130000 | 2024-06-24 1:12PM EDT | 130.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RTX250321C00135000 | 2024-06-20 9:37AM EDT | 135.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RTX250321C00140000 | 2024-06-24 2:58PM EDT | 140.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RTX250321C00145000 | 2024-06-20 10:01AM EDT | 145.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RTX250321C00150000 | 2024-06-14 11:31AM EDT | 150.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| RTX250321C00155000 | 2024-05-31 10:01AM EDT | 155.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RTX250321C00160000 | 2024-06-11 2:42PM EDT | 160.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX250321P00055000 | 2024-06-17 12:55PM EDT | 55.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RTX250321P00060000 | 2024-06-18 3:54PM EDT | 60.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RTX250321P00065000 | 2024-06-20 10:06AM EDT | 65.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RTX250321P00070000 | 2024-06-20 10:03AM EDT | 70.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RTX250321P00075000 | 2024-06-18 3:54PM EDT | 75.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RTX250321P00080000 | 2024-06-24 3:06PM EDT | 80.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| RTX250321P00085000 | 2024-06-13 10:40AM EDT | 85.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RTX250321P00090000 | 2024-06-21 9:34AM EDT | 90.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| RTX250321P00095000 | 2024-06-12 9:47AM EDT | 95.00 | 2.28 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| RTX250321P00100000 | 2024-06-21 3:18PM EDT | 100.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.78% |
| RTX250321P00105000 | 2024-06-13 11:15AM EDT | 105.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RTX250321P00110000 | 2024-06-11 3:45PM EDT | 110.00 | 7.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RTX250321P00115000 | 2024-06-11 10:11AM EDT | 115.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RTX250321P00120000 | 2024-06-12 12:03PM EDT | 120.00 | 14.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RTX250321P00125000 | 2024-05-13 12:04PM EDT | 125.00 | 18.75 | 17.25 | 20.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.