Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,205.47 -21.36 (-0.03%) CMC Crypto 200
1,373.36 -44.51 (-3.14%)
RTX Corporation (RTX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 61.30 | 0.00 | - | 2 | 4 | 40.00 | 0.04 | 0.00 | - | 1 | 243 |
| 60.89 | 0.00 | - | 1 | 35 | 45.00 | 0.05 | 0.00 | - | 2 | 582 |
| 58.80 | 0.00 | - | 1 | 72 | 50.00 | 0.05 | 0.00 | - | 1 | 424 |
| 47.80 | 0.00 | - | 5 | 42 | 55.00 | 0.12 | 0.00 | - | 1 | 1,047 |
| 44.70 | -4.30 | -8.78% | 1 | 318 | 60.00 | 0.12 | 0.00 | - | 2 | 3,322 |
| 43.00 | 0.00 | - | 10 | 59 | 65.00 | 0.14 | +0.03 | +27.27% | 2 | 3,474 |
| 38.40 | 0.00 | - | 2 | 423 | 70.00 | 0.18 | 0.00 | - | 100 | 3,678 |
| 31.52 | 0.00 | - | 1 | 530 | 75.00 | 0.23 | 0.00 | - | 5 | 3,585 |
| 25.26 | -3.27 | -11.46% | 2 | 2,257 | 80.00 | 0.45 | 0.00 | - | 2 | 4,848 |
| 21.50 | -1.25 | -5.49% | 5 | 4,502 | 85.00 | 0.60 | 0.00 | - | 5 | 8,025 |
| 17.10 | -0.85 | -4.74% | 11 | 9,448 | 90.00 | 1.25 | 0.00 | - | 11 | 4,135 |
| 12.95 | -0.60 | -4.43% | 11 | 2,767 | 95.00 | 2.25 | +0.15 | +7.14% | 6 | 2,147 |
| 9.60 | -0.40 | -4.00% | 2 | 3,785 | 100.00 | 3.29 | 0.00 | - | 39 | 2,649 |
| 6.60 | -0.90 | -12.00% | 10 | 8,195 | 105.00 | 5.75 | +0.88 | +18.07% | 1 | 2,656 |
| 4.19 | -0.53 | -11.23% | 2 | 3,571 | 110.00 | 8.25 | +0.45 | +5.77% | 80 | 1,085 |
| 2.57 | -0.14 | -5.17% | 5 | 7,815 | 115.00 | 10.05 | 0.00 | - | 2 | 38 |
| 1.48 | -0.11 | -6.92% | 1 | 4,088 | 120.00 | 14.00 | 0.00 | - | 1 | 46 |
| 1.21 | 0.00 | - | 13 | 1,453 | 125.00 | 19.10 | 0.00 | - | 5 | 1 |
| 0.50 | 0.00 | - | 8 | 460 | 130.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 113 | 135.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 2 | 383 | 140.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 280 | 145.00 | - | - | - | - | - |
| 0.19 | -0.01 | -5.00% | 2 | 1,746 | 150.00 | 64.53 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 1 | 102 | 155.00 | - | - | - | - | - |
| 0.05 | -0.06 | -54.55% | 94 | 1 | 160.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.