Singapore markets close in 1 hour 59 minutes
Straits Times Index
3,325.71 +11.57 (+0.35%) Nikkei
39,173.15 +368.50 (+0.95%) Hang Seng
18,011.46 -16.25 (-0.09%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
61,106.82 -1,248.48 (-2.00%) CMC Crypto 200
1,269.06 +19.94 (+1.60%)
RTX Corporation (RTX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 61.30 | 0.00 | - | 2 | 4 | 40.00 | 0.04 | 0.00 | - | 1 | 243 |
| 60.89 | 0.00 | - | 1 | 35 | 45.00 | 0.05 | 0.00 | - | 2 | 0 |
| 58.80 | 0.00 | - | 1 | 0 | 50.00 | 0.08 | 0.00 | - | 2 | 0 |
| 47.80 | 0.00 | - | 5 | 42 | 55.00 | 0.07 | 0.00 | - | 2 | 0 |
| 44.70 | 0.00 | - | 1 | 0 | 60.00 | 0.05 | 0.00 | - | 1 | 0 |
| 43.00 | 0.00 | - | 10 | 0 | 65.00 | 0.10 | 0.00 | - | 2 | 0 |
| 38.40 | 0.00 | - | 2 | 0 | 70.00 | 0.17 | 0.00 | - | 2 | 0 |
| 32.14 | 0.00 | - | 1 | 0 | 75.00 | 0.44 | 0.00 | - | 1 | 0 |
| 23.00 | 0.00 | - | 12 | 0 | 80.00 | 0.42 | 0.00 | - | 2 | 0 |
| 20.70 | 0.00 | - | 21 | 0 | 85.00 | 0.84 | 0.00 | - | 31 | 0 |
| 15.20 | 0.00 | - | 16 | 0 | 90.00 | 0.96 | 0.00 | - | 30 | 0 |
| 11.19 | 0.00 | - | 115 | 0 | 95.00 | 2.55 | 0.00 | - | 178 | 0 |
| 7.90 | 0.00 | - | 210 | 0 | 100.00 | 4.40 | 0.00 | - | 112 | 0 |
| 5.28 | 0.00 | - | 247 | 0 | 105.00 | 6.80 | 0.00 | - | 391 | 0 |
| 3.29 | 0.00 | - | 353 | 0 | 110.00 | 10.25 | 0.00 | - | 87 | 0 |
| 1.75 | 0.00 | - | 8 | 0 | 115.00 | 10.05 | 0.00 | - | 2 | 0 |
| 1.14 | 0.00 | - | 7 | 0 | 120.00 | 15.30 | 0.00 | - | 1 | 0 |
| 0.63 | 0.00 | - | 38 | 0 | 125.00 | 19.10 | 0.00 | - | 5 | 0 |
| 0.36 | 0.00 | - | 14 | 0 | 130.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 5 | 0 | 135.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 2 | 0 | 140.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 2 | 0 | 145.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 4 | 0 | 150.00 | 64.53 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 3 | 0 | 155.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 3 | 0 | 160.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.