Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,540.84 +280.02 (+0.42%) CMC Crypto 200
1,377.93 -39.94 (-2.82%)
RTX Corporation (RTX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 65.00 | 0.13 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 70.00 | 0.05 | 0.00 | - | 5 | 23 |
| - | - | - | - | - | 75.00 | 0.21 | 0.00 | - | 2 | 12 |
| 27.84 | 0.00 | - | 5 | 20 | 80.00 | 0.22 | 0.00 | - | 3 | 420 |
| 24.82 | 0.00 | - | 2 | 13 | 85.00 | 0.40 | 0.00 | - | 1 | 396 |
| 16.25 | -2.35 | -12.63% | 4 | 147 | 90.00 | 0.74 | 0.00 | - | 4 | 169 |
| 14.50 | 0.00 | - | 1 | 126 | 95.00 | 1.33 | 0.00 | - | 1 | 572 |
| 8.50 | 0.00 | - | 10 | 489 | 100.00 | 2.91 | +0.47 | +19.26% | 4 | 695 |
| 5.60 | -0.30 | -5.08% | 41 | 652 | 105.00 | 4.99 | +0.49 | +10.89% | 158 | 828 |
| 3.35 | -0.65 | -16.25% | 35 | 1,386 | 110.00 | 7.55 | 0.00 | - | 10 | 162 |
| 1.84 | -0.37 | -16.74% | 60 | 1,249 | 115.00 | 11.50 | +2.00 | +21.05% | 30 | 375 |
| 0.92 | -0.19 | -17.12% | 6 | 2,174 | 120.00 | 12.35 | 0.00 | - | 1 | 8 |
| 0.47 | -0.08 | -14.55% | 13 | 2,386 | 125.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 4 | 110 | 130.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 27 | 34 | 135.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 2 | 148 | 140.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 2 | 1 | 145.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 1 | 150.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | - | 1 | 155.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.