Singapore markets close in 2 hours 15 minutes
Straits Times Index
3,324.61 +10.47 (+0.32%) Nikkei
39,173.15 +368.50 (+0.95%) Hang Seng
18,005.62 -22.09 (-0.12%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
61,129.96 -1,220.87 (-1.96%) CMC Crypto 200
1,266.89 +17.77 (+1.42%)
RTX Corporation (RTX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 65.00 | 0.13 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 70.00 | 0.11 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 75.00 | 0.18 | 0.00 | - | 2 | 0 |
| 27.84 | 0.00 | - | 5 | 0 | 80.00 | 0.26 | 0.00 | - | 2 | 0 |
| 21.45 | 0.00 | - | 1 | 0 | 85.00 | 0.62 | 0.00 | - | 7 | 0 |
| 14.45 | 0.00 | - | 12 | 0 | 90.00 | 1.12 | 0.00 | - | 9 | 0 |
| 10.25 | 0.00 | - | 7 | 0 | 95.00 | 1.73 | 0.00 | - | 13 | 0 |
| 7.10 | 0.00 | - | 9 | 0 | 100.00 | 2.13 | 0.00 | - | 862 | 0 |
| 4.45 | 0.00 | - | 116 | 0 | 105.00 | 4.61 | 0.00 | - | 1 | 0 |
| 2.39 | 0.00 | - | 29 | 0 | 110.00 | 5.95 | 0.00 | - | 6 | 0 |
| 1.24 | 0.00 | - | 205 | 0 | 115.00 | 9.40 | 0.00 | - | 1 | 0 |
| 1.20 | 0.00 | - | 73 | 0 | 120.00 | 12.35 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 194 | 0 | 125.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 8 | 0 | 130.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 2 | 0 | 135.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2 | 0 | 140.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2 | 0 | 145.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 1 | 150.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | - | 1 | 155.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | - | 0 | 160.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.