Singapore markets close in 2 hours 31 minutes

Straits Times Index
3,324.37
+10.23(+0.31%)
Nikkei
39,173.15
+368.50(+0.95%)
Hang Seng
18,047.79
+20.08(+0.11%)
FTSE 100
8,281.55
+43.83(+0.53%)
Bitcoin USD
60,986.91
-1,285.29(-2.06%)
CMC Crypto 200
1,267.53
+18.41(+1.47%)

RTX Corporation (RTX)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

101.96

-3.65

(-3.46%)

At close: 04:00PM EDT

101.98

+0.02

(+0.02%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Calls

20 September 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	40.00	0.02	0.00	-	20	33
38.80	0.00	-	2	2	45.00	0.13	0.00	-	2	5
29.50	0.00	-	-	1	50.00	0.20	0.00	-	2	6
-	-	-	-	-	55.00	0.05	0.00	-	1	38
47.88	0.00	-	1	0	60.00	0.06	0.00	-	8	178
39.09	0.00	-	2	4	65.00	0.09	0.00	-	4	0
28.25	0.00	-	75	92	70.00	0.10	0.00	-	3	0
27.25	0.00	-	2	65	75.00	0.06	0.00	-	2	0
27.33	0.00	-	5	0	80.00	0.13	0.00	-	2	0
19.65	0.00	-	1	0	85.00	0.19	0.00	-	2	0
13.00	0.00	-	1	0	90.00	0.28	0.00	-	38	0
8.60	0.00	-	19	0	95.00	0.51	0.00	-	55	0
5.55	0.00	-	149	0	100.00	2.45	0.00	-	53	0
2.75	0.00	-	187	0	105.00	5.10	0.00	-	21	0
0.97	0.00	-	225	0	110.00	7.98	0.00	-	3	0
0.44	0.00	-	2,451	0	115.00	8.65	0.00	-	23	0
0.12	0.00	-	168	0	120.00	15.00	0.00	-	2	0
0.15	0.00	-	1	0	125.00	23.45	0.00	-	9	0
0.20	0.00	-	1	0	130.00	-	-	-	-	-
0.05	0.00	-	5	0	135.00	-	-	-	-	-
0.06	0.00	-	1	0	140.00	-	-	-	-	-
0.17	0.00	-	2	0	145.00	-	-	-	-	-
0.02	0.00	-	20	10	150.00	-	-	-	-	-