Singapore markets closed

Straits Times Index
3,297.55
-26.98(-0.81%)
Nikkei
38,814.56
+94.09(+0.24%)
Hang Seng
17,941.78
-170.85(-0.94%)
FTSE 100
8,146.86
-16.81(-0.21%)
Bitcoin USD
66,484.70
+221.66(+0.33%)
CMC Crypto 200
1,376.59
-41.29(-2.91%)

RTX Corporation (RTX)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

104.23

-0.80

(-0.76%)

At close: 04:00PM EDT

104.21

-0.02

(-0.02%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Calls

20 September 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	40.00	0.02	0.00	-	20	33
38.80	0.00	-	2	2	45.00	0.13	0.00	-	2	5
29.50	0.00	-	-	1	50.00	0.20	0.00	-	2	6
-	-	-	-	-	55.00	0.05	0.00	-	1	38
47.88	0.00	-	1	3	60.00	0.06	0.00	-	8	178
39.09	0.00	-	2	4	65.00	0.14	0.00	-	2	256
28.25	0.00	-	75	92	70.00	0.10	0.00	-	1	2,346
27.25	0.00	-	2	65	75.00	0.10	0.00	-	1	2,030
27.33	0.00	-	5	804	80.00	0.09	0.00	-	3	1,470
19.96	-0.64	-3.11%	1	650	85.00	0.17	0.00	-	2	5,977
15.03	-4.59	-23.39%	1	2,231	90.00	0.35	0.00	-	1	1,373
10.30	-1.72	-14.31%	7	11,133	95.00	0.91	+0.11	+13.75%	448	3,352
6.71	-0.69	-9.32%	5	3,611	100.00	1.95	+0.15	+8.33%	24	7,095
3.95	-0.35	-8.14%	25	4,017	105.00	3.90	+0.15	+4.00%	10	1,762
1.77	-0.15	-7.81%	110	3,324	110.00	6.65	0.00	-	9	790
0.75	-0.15	-16.67%	33	3,754	115.00	8.65	0.00	-	23	1,254
0.33	-0.09	-21.43%	103	2,071	120.00	15.00	0.00	-	2	0
0.21	0.00	-	64	1,735	125.00	23.45	0.00	-	9	0
0.18	0.00	-	2	72	130.00	-	-	-	-	-
0.05	0.00	-	5	216	135.00	-	-	-	-	-
0.06	0.00	-	30	146	140.00	-	-	-	-	-
0.17	0.00	-	2	0	145.00	-	-	-	-	-
0.02	0.00	-	20	10	150.00	-	-	-	-	-