Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,287.52 +65.21 (+0.10%) CMC Crypto 200
1,374.03 -43.85 (-3.09%)
RTX Corporation (RTX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.02 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 50.00 | 0.16 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 55.00 | 0.08 | 0.00 | - | 7 | 47 |
| 47.70 | 0.00 | - | 2 | 12 | 60.00 | 0.06 | 0.00 | - | 2 | 102 |
| 39.96 | 0.00 | - | 119 | 122 | 65.00 | 0.05 | 0.00 | - | 25 | 155 |
| 31.50 | 0.00 | - | 3 | 28 | 70.00 | 0.04 | 0.00 | - | 4 | 73 |
| 30.60 | 0.00 | - | 2 | 142 | 75.00 | 0.04 | 0.00 | - | 1 | 418 |
| 26.70 | 0.00 | - | 2 | 952 | 80.00 | 0.07 | 0.00 | - | 10 | 499 |
| 20.60 | 0.00 | - | 1 | 2,737 | 85.00 | 0.12 | 0.00 | - | 4 | 857 |
| 17.00 | 0.00 | - | 1 | 566 | 90.00 | 0.22 | 0.00 | - | 6 | 1,183 |
| 10.65 | -1.35 | -11.25% | 5 | 3,844 | 95.00 | 0.59 | -0.01 | -1.67% | 16 | 2,656 |
| 6.35 | -0.33 | -4.94% | 23 | 2,871 | 100.00 | 1.42 | +0.07 | +5.19% | 120 | 5,445 |
| 3.20 | -0.30 | -8.57% | 93 | 12,359 | 105.00 | 3.30 | +0.25 | +8.20% | 65 | 1,042 |
| 1.18 | -0.32 | -21.33% | 1,776 | 14,134 | 110.00 | 6.66 | +2.81 | +72.99% | 2 | 137 |
| 0.45 | -0.10 | -18.18% | 354 | 6,894 | 115.00 | - | - | - | - | - |
| 0.14 | -0.05 | -26.32% | 212 | 750 | 120.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 3 | 446 | 125.00 | 16.65 | 0.00 | - | - | 1 |
| 0.14 | +0.03 | +27.27% | 3 | 79 | 130.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 19 | 135.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 0 | 140.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | - | 7 | 145.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 20 | 20 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.