Singapore markets close in 2 hours 31 minutes
Straits Times Index
3,323.03 +8.89 (+0.27%) Nikkei
39,173.15 +368.50 (+0.95%) Hang Seng
18,046.49 +18.78 (+0.10%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
60,998.75 -1,255.82 (-2.02%) CMC Crypto 200
1,267.53 +18.41 (+1.47%)
RTX Corporation (RTX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.02 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 50.00 | 0.16 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 55.00 | 0.08 | 0.00 | - | 7 | 0 |
| 47.70 | 0.00 | - | 2 | 0 | 60.00 | 0.06 | 0.00 | - | 2 | 102 |
| 39.96 | 0.00 | - | 119 | 122 | 65.00 | 0.05 | 0.00 | - | 25 | 155 |
| 37.80 | 0.00 | - | 1 | 0 | 70.00 | 0.04 | 0.00 | - | 4 | 73 |
| 30.60 | 0.00 | - | 2 | 142 | 75.00 | 0.06 | 0.00 | - | 2 | 0 |
| 26.70 | 0.00 | - | 2 | 0 | 80.00 | 0.07 | 0.00 | - | 10 | 0 |
| 22.35 | 0.00 | - | 5 | 0 | 85.00 | 0.10 | 0.00 | - | 200 | 0 |
| 16.63 | 0.00 | - | 1 | 0 | 90.00 | 0.33 | 0.00 | - | 3 | 0 |
| 8.06 | 0.00 | - | 8 | 0 | 95.00 | 0.78 | 0.00 | - | 29 | 0 |
| 4.57 | 0.00 | - | 236 | 0 | 100.00 | 2.05 | 0.00 | - | 175 | 0 |
| 1.85 | 0.00 | - | 1,056 | 0 | 105.00 | 4.58 | 0.00 | - | 159 | 0 |
| 0.60 | 0.00 | - | 5,352 | 0 | 110.00 | 4.35 | 0.00 | - | 4 | 0 |
| 0.16 | 0.00 | - | 106 | 0 | 115.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 66 | 0 | 120.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 3 | 0 | 125.00 | 16.65 | 0.00 | - | - | 0 |
| 0.23 | 0.00 | - | 2 | 0 | 130.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 0 | 135.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 0 | 140.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | - | 7 | 145.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 20 | 20 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.