Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,218.49 +38.81 (+0.47%) Bitcoin USD
61,634.80 +440.13 (+0.72%) CMC Crypto 200
1,284.95 +1.12 (+0.09%)
RTX Corporation (RTX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.26 | 0.00 | - | 2 | 2 | 90.00 | - | - | - | - | - |
| - | - | - | - | - | 93.00 | 0.34 | 0.00 | - | 13 | 14 |
| - | - | - | - | - | 95.00 | 0.58 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 96.00 | 0.71 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 100.00 | 1.77 | 0.00 | - | 13 | 18 |
| 2.71 | 0.00 | - | 11 | 12 | 102.00 | - | - | - | - | - |
| 1.74 | 0.00 | - | 675 | 698 | 103.00 | - | - | - | - | - |
| 1.29 | 0.00 | - | 2 | 7 | 104.00 | 3.95 | 0.00 | - | 18 | 15 |
| 1.02 | 0.00 | - | 14 | 23 | 105.00 | 4.80 | 0.00 | - | 6 | 4 |
| 0.74 | 0.00 | - | 5 | 54 | 106.00 | 5.50 | 0.00 | - | 4 | 16 |
| 0.59 | 0.00 | - | 3 | 4 | 107.00 | 3.17 | 0.00 | - | - | 1 |
| 0.56 | 0.00 | - | 2 | 11 | 108.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 10 | 20 | 109.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 5 | 16 | 110.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 5 | 27 | 111.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 9 | 483 | 112.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | - | 15 | 114.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | - | 1 | 116.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.