Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,226.18 +46.50 (+0.57%) Bitcoin USD
61,587.75 +518.00 (+0.85%) CMC Crypto 200
1,281.00 -2.83 (-0.22%)
RTX Corporation (RTX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.15 | 0.00 | - | 24 | 26 |
| - | - | - | - | - | 93.00 | 0.27 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 95.00 | 0.50 | 0.00 | - | 2 | 20 |
| - | - | - | - | - | 96.00 | 0.59 | 0.00 | - | 100 | 102 |
| 3.18 | 0.00 | - | 3 | 6 | 100.00 | 1.46 | 0.00 | - | 15 | 175 |
| 2.23 | 0.00 | - | 6 | 9 | 101.00 | 2.15 | 0.00 | - | 5 | 9 |
| - | - | - | - | - | 102.00 | 2.60 | 0.00 | - | 8 | 76 |
| 1.38 | 0.00 | - | 38 | 56 | 103.00 | 3.25 | 0.00 | - | 12 | 40 |
| 0.96 | 0.00 | - | 104 | 112 | 104.00 | 3.85 | 0.00 | - | 14 | 36 |
| 0.73 | 0.00 | - | 6 | 55 | 105.00 | 2.15 | 0.00 | - | 1 | 9 |
| 0.95 | 0.00 | - | 65 | 97 | 106.00 | 1.67 | 0.00 | - | 1 | 23 |
| 0.59 | 0.00 | - | 30 | 2,285 | 107.00 | 6.55 | 0.00 | - | 5 | 9 |
| 0.51 | 0.00 | - | 13 | 23 | 108.00 | 2.46 | 0.00 | - | 1 | 1 |
| 0.61 | 0.00 | - | 2 | 37 | 109.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 4 | 345 | 110.00 | 3.95 | 0.00 | - | - | 0 |
| 0.94 | 0.00 | - | 1 | 6 | 111.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 4 | 7 | 112.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 38 | 113.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 2 | 5 | 115.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | - | 5 | 117.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | - | 1 | 118.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.