Singapore markets close in 1 hour 55 minutes
Straits Times Index
3,324.83 +10.69 (+0.32%) Nikkei
39,173.15 +368.50 (+0.95%) Hang Seng
17,999.27 -28.44 (-0.16%) FTSE 100
8,281.55 0.00 (0.00%) Bitcoin USD
61,112.14 -1,222.64 (-1.96%) CMC Crypto 200
1,268.39 +19.27 (+1.54%)
RTX Corporation (RTX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240726C00100000 | 2024-06-24 3:31PM EDT | 100.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RTX240726C00101000 | 2024-06-21 11:04AM EDT | 101.00 | 5.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RTX240726C00103000 | 2024-06-24 3:23PM EDT | 103.00 | 1.91 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| RTX240726C00104000 | 2024-06-24 2:18PM EDT | 104.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| RTX240726C00105000 | 2024-06-24 3:28PM EDT | 105.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| RTX240726C00106000 | 2024-06-24 3:55PM EDT | 106.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| RTX240726C00107000 | 2024-06-24 2:54PM EDT | 107.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| RTX240726C00108000 | 2024-06-24 10:04AM EDT | 108.00 | 1.99 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| RTX240726C00109000 | 2024-06-24 2:55PM EDT | 109.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| RTX240726C00110000 | 2024-06-24 3:58PM EDT | 110.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| RTX240726C00111000 | 2024-06-24 9:30AM EDT | 111.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RTX240726C00112000 | 2024-06-24 3:05PM EDT | 112.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| RTX240726C00113000 | 2024-06-24 9:58AM EDT | 113.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| RTX240726C00115000 | 2024-06-20 10:10AM EDT | 115.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| RTX240726C00117000 | 2024-06-10 3:58PM EDT | 117.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| RTX240726C00118000 | 2024-06-18 11:33AM EDT | 118.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240726P00090000 | 2024-06-07 3:50PM EDT | 90.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RTX240726P00093000 | 2024-06-14 2:07PM EDT | 93.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| RTX240726P00095000 | 2024-06-24 2:30PM EDT | 95.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| RTX240726P00096000 | 2024-06-10 12:17PM EDT | 96.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| RTX240726P00100000 | 2024-06-24 1:12PM EDT | 100.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 1.56% |
| RTX240726P00101000 | 2024-06-24 1:57PM EDT | 101.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| RTX240726P00102000 | 2024-06-24 3:56PM EDT | 102.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RTX240726P00103000 | 2024-06-24 9:53AM EDT | 103.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RTX240726P00104000 | 2024-06-24 2:24PM EDT | 104.00 | 2.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RTX240726P00105000 | 2024-06-24 2:06PM EDT | 105.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RTX240726P00106000 | 2024-06-24 9:53AM EDT | 106.00 | 1.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RTX240726P00107000 | 2024-06-17 12:55PM EDT | 107.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| RTX240726P00108000 | 2024-06-10 9:30AM EDT | 108.00 | 2.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RTX240726P00110000 | 2024-06-10 1:51PM EDT | 110.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.