Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,640.92 +376.73 (+0.57%) CMC Crypto 200
1,379.40 -38.47 (-2.71%)
RTX Corporation (RTX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.03 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 75.00 | 0.08 | 0.00 | - | - | 0 |
| 27.22 | 0.00 | - | 2 | 2 | 80.00 | 0.09 | 0.00 | - | 1 | 7 |
| 23.67 | 0.00 | - | 3 | 24 | 85.00 | 0.11 | +0.06 | +120.00% | 1 | 412 |
| 14.55 | 0.00 | - | 12 | 16,024 | 90.00 | 0.04 | -0.01 | -20.00% | 12 | 1,644 |
| 9.69 | +0.94 | +10.74% | 1 | 17,294 | 95.00 | 0.14 | 0.00 | - | 1 | 2,852 |
| 5.34 | -0.69 | -11.44% | 34 | 1,394 | 100.00 | 0.50 | +0.06 | +13.64% | 569 | 3,777 |
| 1.80 | -0.50 | -21.74% | 1,177 | 10,904 | 105.00 | 2.06 | +0.41 | +24.85% | 137 | 2,688 |
| 0.38 | -0.08 | -17.39% | 1,938 | 16,038 | 110.00 | 6.50 | +1.55 | +31.31% | 6 | 400 |
| 0.11 | +0.01 | +10.00% | 7 | 892 | 115.00 | 7.75 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 10 | 1,814 | 120.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 5 | 1,368 | 125.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 60 | 1,162 | 130.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 2 | 135.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 58 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.