Singapore markets closed

RTX Corporation (RTX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
100.62-0.64 (-0.63%)
At close: 04:00PM EDT
101.17 +0.55 (+0.55%)
Pre-market: 06:31AM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
40.750.00-101065.00-----
-----70.000.030.00-55
-----75.000.080.00--0
27.220.00-2280.000.090.00-10
19.850.00-52485.000.110.00-1413
12.100.00-3090.000.050.00-141,679
6.100.00-217,32995.000.150.00-10
2.090.00-1821,289100.001.120.00-224,158
0.280.00-1,00610,821105.004.500.00-250
0.060.00-840110.009.470.00-465216
0.010.00-111,532115.007.750.00-40
0.040.00-401,972120.00-----
0.030.00-2231,224125.00-----
0.030.00-601,162130.00-----
0.120.00-22135.00-----
0.020.00-159150.00-----