Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,227.13 +47.45 (+0.58%) Bitcoin USD
61,450.26 +356.70 (+0.58%) CMC Crypto 200
1,282.18 -1.65 (-0.13%)
RTX Corporation (RTX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.75 | 0.00 | - | 10 | 10 | 65.00 | - | - | - | - | - |
| - | - | - | - | - | 70.00 | 0.03 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 75.00 | 0.08 | 0.00 | - | - | 0 |
| 27.22 | 0.00 | - | 2 | 2 | 80.00 | 0.09 | 0.00 | - | 1 | 0 |
| 19.85 | 0.00 | - | 5 | 24 | 85.00 | 0.11 | 0.00 | - | 1 | 413 |
| 12.10 | 0.00 | - | 3 | 0 | 90.00 | 0.05 | 0.00 | - | 14 | 1,679 |
| 6.10 | 0.00 | - | 2 | 17,329 | 95.00 | 0.15 | 0.00 | - | 1 | 0 |
| 2.09 | 0.00 | - | 182 | 1,289 | 100.00 | 1.12 | 0.00 | - | 22 | 4,158 |
| 0.28 | 0.00 | - | 1,006 | 10,821 | 105.00 | 4.50 | 0.00 | - | 25 | 0 |
| 0.06 | 0.00 | - | 84 | 0 | 110.00 | 9.47 | 0.00 | - | 465 | 216 |
| 0.01 | 0.00 | - | 11 | 1,532 | 115.00 | 7.75 | 0.00 | - | 4 | 0 |
| 0.04 | 0.00 | - | 40 | 1,972 | 120.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 223 | 1,224 | 125.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 60 | 1,162 | 130.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 2 | 135.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 59 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.