Singapore markets closed
Straits Times Index
3,330.81 +0.80 (+0.02%) S&P 500
5,354.03 +62.69 (+1.18%) Dow
38,807.33 +96.04 (+0.25%) Nasdaq
17,187.90 +330.86 (+1.96%) Bitcoin USD
70,966.84 +126.86 (+0.18%) CMC Crypto 200
1,520.62 -4.18 (-0.27%)
RTX Corporation (RTX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240719C00080000 | 2024-05-23 10:26AM EDT | 80.00 | 27.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RTX240719C00085000 | 2024-05-30 10:48AM EDT | 85.00 | 21.27 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RTX240719C00090000 | 2024-06-05 12:35PM EDT | 90.00 | 18.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RTX240719C00095000 | 2024-06-05 10:49AM EDT | 95.00 | 13.82 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RTX240719C00100000 | 2024-06-04 12:03PM EDT | 100.00 | 8.24 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RTX240719C00105000 | 2024-06-05 3:58PM EDT | 105.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | 606 | 0 | 0.00% |
| RTX240719C00110000 | 2024-06-05 3:58PM EDT | 110.00 | 1.74 | 0.00 | 0.00 | 0.00 | - | 253 | 0 | 1.56% |
| RTX240719C00115000 | 2024-06-05 3:46PM EDT | 115.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
| RTX240719C00120000 | 2024-06-05 3:00PM EDT | 120.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| RTX240719C00125000 | 2024-05-20 11:54AM EDT | 125.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| RTX240719C00130000 | 2024-06-05 3:39PM EDT | 130.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RTX240719C00135000 | 2024-05-09 3:20PM EDT | 135.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RTX240719C00150000 | 2024-06-04 11:32AM EDT | 150.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240719P00070000 | 2024-05-13 2:40PM EDT | 70.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| RTX240719P00075000 | 2024-04-18 11:56AM EDT | 75.00 | 0.08 | 0.01 | 1.49 | 0.00 | - | - | 0 | 73.29% |
| RTX240719P00080000 | 2024-05-13 3:55PM EDT | 80.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RTX240719P00085000 | 2024-06-04 2:20PM EDT | 85.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| RTX240719P00090000 | 2024-06-05 10:06AM EDT | 90.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RTX240719P00095000 | 2024-06-05 1:06PM EDT | 95.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 6.25% |
| RTX240719P00100000 | 2024-06-04 2:44PM EDT | 100.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 6.25% |
| RTX240719P00105000 | 2024-06-05 2:12PM EDT | 105.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| RTX240719P00110000 | 2024-06-04 3:02PM EDT | 110.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 0.00% |
| RTX240719P00115000 | 2024-06-03 11:29AM EDT | 115.00 | 7.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.