Singapore markets close in 1 hour 58 minutes
Straits Times Index
3,325.59 +11.45 (+0.35%) Nikkei
39,173.15 +368.50 (+0.95%) Hang Seng
18,007.75 -19.96 (-0.11%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
61,108.94 -1,243.95 (-2.00%) CMC Crypto 200
1,269.06 +19.94 (+1.60%)
RTX Corporation (RTX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240705C00085000 | 2024-06-20 11:23AM EDT | 85.00 | 20.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RTX240705C00093000 | 2024-06-17 10:42AM EDT | 93.00 | 10.46 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RTX240705C00100000 | 2024-06-24 3:09PM EDT | 100.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| RTX240705C00101000 | 2024-06-24 3:59PM EDT | 101.00 | 1.96 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| RTX240705C00102000 | 2024-06-24 3:54PM EDT | 102.00 | 1.43 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 0.10% |
| RTX240705C00103000 | 2024-06-24 3:57PM EDT | 103.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 165 | 0 | 1.56% |
| RTX240705C00104000 | 2024-06-24 3:29PM EDT | 104.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 3.13% |
| RTX240705C00105000 | 2024-06-24 3:59PM EDT | 105.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 357 | 0 | 3.13% |
| RTX240705C00106000 | 2024-06-24 3:55PM EDT | 106.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 205 | 0 | 6.25% |
| RTX240705C00107000 | 2024-06-24 3:55PM EDT | 107.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 592 | 0 | 6.25% |
| RTX240705C00108000 | 2024-06-24 3:49PM EDT | 108.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 6.25% |
| RTX240705C00109000 | 2024-06-24 3:09PM EDT | 109.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 12.50% |
| RTX240705C00110000 | 2024-06-24 3:09PM EDT | 110.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 12.50% |
| RTX240705C00111000 | 2024-06-24 3:56PM EDT | 111.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| RTX240705C00112000 | 2024-06-24 12:14PM EDT | 112.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| RTX240705C00113000 | 2024-06-24 9:55AM EDT | 113.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| RTX240705C00114000 | 2024-06-24 10:46AM EDT | 114.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RTX240705C00115000 | 2024-06-21 11:25AM EDT | 115.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
Putsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240705P00055000 | 2024-06-24 12:07PM EDT | 55.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RTX240705P00090000 | 2024-05-31 9:37AM EDT | 90.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RTX240705P00099000 | 2024-06-24 3:56PM EDT | 99.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| RTX240705P00100000 | 2024-06-24 3:48PM EDT | 100.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 3.13% |
| RTX240705P00101000 | 2024-06-24 3:34PM EDT | 101.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 210 | 0 | 1.56% |
| RTX240705P00102000 | 2024-06-24 3:55PM EDT | 102.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 763 | 0 | 0.00% |
| RTX240705P00103000 | 2024-06-24 3:45PM EDT | 103.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 892 | 0 | 0.00% |
| RTX240705P00104000 | 2024-06-24 3:22PM EDT | 104.00 | 2.99 | 0.00 | 0.00 | 0.00 | - | 261 | 0 | 0.00% |
| RTX240705P00105000 | 2024-06-24 3:36PM EDT | 105.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 0.00% |
| RTX240705P00106000 | 2024-06-24 3:07PM EDT | 106.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 157 | 0 | 0.00% |
| RTX240705P00107000 | 2024-06-24 3:20PM EDT | 107.00 | 5.91 | 0.00 | 0.00 | 0.00 | - | 195 | 0 | 0.00% |
| RTX240705P00108000 | 2024-06-24 1:08PM EDT | 108.00 | 2.07 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 0.00% |
| RTX240705P00114000 | 2024-06-10 10:31AM EDT | 114.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.