Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,254.51 +46.43 (+0.07%) CMC Crypto 200
1,374.45 -43.42 (-3.06%)
RTX Corporation (RTX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.60 | 0.00 | - | 1 | 1 | 97.00 | 0.13 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 98.00 | 0.09 | -0.11 | -55.00% | 1 | 8 |
| 9.55 | 0.00 | - | 9 | 6 | 99.00 | 0.11 | -0.76 | -87.36% | 10 | 6 |
| 4.96 | 0.00 | - | 3 | 4 | 100.00 | 0.16 | +0.07 | +77.78% | 1 | 42 |
| 5.15 | 0.00 | - | 1 | 1 | 101.00 | 0.24 | -0.06 | -20.00% | 13 | 39 |
| 2.83 | -1.37 | -32.62% | 1 | 14 | 102.00 | 0.42 | +0.02 | +5.00% | 4 | 46 |
| 1.85 | -4.05 | -68.64% | 3 | 24 | 103.00 | 0.67 | +0.29 | +76.32% | 9 | 177 |
| 1.34 | -0.44 | -24.72% | 6 | 24 | 104.00 | 1.01 | +0.08 | +8.60% | 31 | 97 |
| 0.87 | -0.42 | -32.56% | 250 | 103 | 105.00 | 1.67 | -0.16 | -8.74% | 22 | 1,064 |
| 0.51 | -0.35 | -40.70% | 8 | 68 | 106.00 | 2.74 | +0.66 | +31.73% | 2 | 175 |
| 0.29 | -0.11 | -27.50% | 18 | 159 | 107.00 | 2.95 | +1.02 | +52.85% | 24 | 74 |
| 0.16 | -0.24 | -60.00% | 48 | 865 | 108.00 | 2.91 | 0.00 | - | 1 | 281 |
| 0.11 | -0.06 | -35.29% | 8 | 272 | 109.00 | 4.60 | +2.21 | +92.47% | 7 | 1 |
| 0.09 | -0.06 | -40.00% | 27 | 144 | 110.00 | 2.87 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 131 | 139 | 111.00 | 4.21 | 0.00 | - | 2 | 1 |
| 0.08 | 0.00 | - | 89 | 113 | 112.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 103 | 113.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 3 | 81 | 114.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 20 | 28 | 115.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 7 | 116.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 15 | 4 | 117.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 1 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.