Singapore markets open in 5 hours 25 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,266.61 -40.40 (-0.76%) Dow
39,078.55 -592.49 (-1.49%) Nasdaq
16,724.19 -77.35 (-0.46%) Bitcoin USD
67,506.82 -2,160.45 (-3.10%) CMC Crypto 200
1,459.51 -43.15 (-2.87%)
RTX Corporation (RTX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:35PM EDT. Market open.
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240628C00099000 | 2024-05-14 10:37AM EDT | 99.00 | 7.14 | 6.20 | 8.15 | 0.00 | - | - | 9 | 32.31% |
| RTX240628C00102000 | 2024-05-10 12:32PM EDT | 102.00 | 4.82 | 3.95 | 5.90 | 0.00 | - | - | 10 | 30.13% |
| RTX240628C00103000 | 2024-05-09 11:00AM EDT | 103.00 | 3.71 | 2.53 | 4.05 | 0.00 | - | 20 | 20 | 20.23% |
| RTX240628C00104000 | 2024-05-23 9:56AM EDT | 104.00 | 4.40 | 2.94 | 3.20 | +1.30 | +41.94% | 2 | 19 | 18.29% |
| RTX240628C00105000 | 2024-05-23 1:04PM EDT | 105.00 | 2.67 | 2.32 | 2.74 | -0.13 | -4.64% | 4 | 48 | 18.95% |
| RTX240628C00106000 | 2024-05-23 12:52PM EDT | 106.00 | 2.07 | 1.80 | 2.02 | -0.16 | -7.17% | 19 | 45 | 17.16% |
| RTX240628C00107000 | 2024-05-23 10:01AM EDT | 107.00 | 2.08 | 1.34 | 1.70 | +0.23 | +12.43% | 34 | 72 | 17.90% |
| RTX240628C00108000 | 2024-05-23 11:33AM EDT | 108.00 | 1.25 | 0.98 | 1.12 | -0.10 | -7.41% | 815 | 65 | 16.05% |
| RTX240628C00109000 | 2024-05-23 12:06PM EDT | 109.00 | 0.78 | 0.73 | 1.63 | -0.27 | -25.71% | 3 | 114 | 22.78% |
| RTX240628C00110000 | 2024-05-23 10:29AM EDT | 110.00 | 0.73 | 0.45 | 0.60 | -0.05 | -6.41% | 30 | 11 | 15.82% |
| RTX240628C00111000 | 2024-05-17 12:11PM EDT | 111.00 | 0.30 | 0.25 | 0.44 | 0.00 | - | 30 | 163 | 15.92% |
| RTX240628C00112000 | 2024-05-13 11:03AM EDT | 112.00 | 0.56 | 0.20 | 0.31 | 0.00 | - | 39 | 39 | 15.92% |
| RTX240628C00113000 | 2024-05-14 10:46AM EDT | 113.00 | 0.26 | 0.14 | 0.22 | 0.00 | - | 2 | 2 | 16.02% |
| RTX240628C00114000 | 2024-05-13 3:44PM EDT | 114.00 | 0.43 | 0.09 | 0.17 | 0.00 | - | 2 | 2 | 16.46% |
| RTX240628C00115000 | 2024-05-22 1:49PM EDT | 115.00 | 0.14 | 0.06 | 0.14 | 0.00 | - | 2 | 6 | 17.14% |
| RTX240628C00117000 | 2024-05-13 1:19PM EDT | 117.00 | 0.71 | 0.03 | 0.35 | 0.00 | - | 15 | 15 | 24.27% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240628P00100000 | 2024-05-21 12:46PM EDT | 100.00 | 0.30 | 0.26 | 0.38 | 0.00 | - | 3 | 5 | 15.63% |
| RTX240628P00104000 | 2024-05-20 11:09AM EDT | 104.00 | 1.24 | 0.87 | 1.23 | 0.00 | - | 1 | 12 | 13.90% |
| RTX240628P00105000 | 2024-05-22 2:25PM EDT | 105.00 | 1.30 | 1.40 | 1.68 | 0.00 | - | 1 | 31 | 14.04% |
| RTX240628P00107000 | 2024-05-15 9:57AM EDT | 107.00 | 2.79 | 2.42 | 2.61 | 0.00 | - | - | 3 | 12.57% |
© 2024 Yahoo. All rights reserved.