Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,492.95 +296.84 (+0.45%) CMC Crypto 200
1,379.37 -38.50 (-2.72%)
RTX Corporation (RTX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 60.20 | 0.00 | - | 1 | 1 | 40.00 | 0.01 | 0.00 | - | 1 | 14 |
| 40.85 | 0.00 | - | 3 | 4 | 45.00 | 0.01 | 0.00 | - | 20 | 99 |
| 41.48 | 0.00 | - | 1 | 6 | 50.00 | 0.02 | 0.00 | - | 1 | 333 |
| 50.22 | 0.00 | - | 25 | 32 | 55.00 | 0.01 | 0.00 | - | 1 | 1,604 |
| 47.37 | 0.00 | - | 5 | 23 | 60.00 | 0.01 | 0.00 | - | 1 | 895 |
| 40.35 | 0.00 | - | 3 | 16 | 65.00 | 0.06 | 0.00 | - | 4 | 8,105 |
| 35.35 | 0.00 | - | 1 | 33 | 70.00 | 0.05 | 0.00 | - | 16 | 5,104 |
| 33.15 | 0.00 | - | 50 | 384 | 75.00 | 0.01 | 0.00 | - | 3 | 8,070 |
| 27.50 | 0.00 | - | 6 | 103 | 80.00 | 0.01 | -0.02 | -66.67% | 5 | 5,113 |
| 19.45 | -2.56 | -11.63% | 2 | 104 | 85.00 | 0.01 | 0.00 | - | 12 | 4,244 |
| 14.20 | -1.00 | -6.58% | 20 | 528 | 90.00 | 0.01 | 0.00 | - | 5 | 4,652 |
| 14.65 | 0.00 | - | 1 | 1 | 92.00 | - | - | - | - | - |
| 14.43 | 0.00 | - | 3 | 3 | 93.00 | - | - | - | - | - |
| 13.20 | 0.00 | - | 1 | 5 | 94.00 | - | - | - | - | - |
| 9.34 | -0.16 | -1.68% | 6 | 1,503 | 95.00 | 0.04 | 0.00 | - | 2 | 3,885 |
| - | - | - | - | - | 96.00 | 0.06 | 0.00 | - | - | 1 |
| 10.20 | 0.00 | - | - | 15 | 97.00 | 0.05 | 0.00 | - | - | 1 |
| 7.53 | 0.00 | - | 1 | 1 | 98.00 | 0.11 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 99.00 | 0.05 | -0.02 | -28.57% | 5 | 3 |
| 4.19 | -0.64 | -13.25% | 68 | 8,380 | 100.00 | 0.05 | -0.06 | -54.55% | 1,021 | 2,904 |
| 3.31 | -2.45 | -42.53% | 2 | 1 | 101.00 | 0.12 | -0.02 | -14.29% | 13 | 29 |
| 2.31 | -1.66 | -41.81% | 20 | 32 | 102.00 | 0.18 | -0.10 | -35.71% | 18 | 382 |
| 1.65 | -0.35 | -17.50% | 35 | 32 | 103.00 | 0.36 | -0.06 | -14.29% | 113 | 41 |
| 1.00 | -0.37 | -27.01% | 286 | 57 | 104.00 | 0.73 | +0.24 | +48.98% | 295 | 490 |
| 0.47 | -0.56 | -54.37% | 1,441 | 6,152 | 105.00 | 1.17 | +0.30 | +34.48% | 219 | 2,167 |
| 0.20 | -0.37 | -64.91% | 194 | 628 | 106.00 | 2.00 | +0.48 | +31.58% | 29 | 1,014 |
| 0.10 | -0.17 | -62.96% | 498 | 1,681 | 107.00 | 2.89 | +1.30 | +81.76% | 62 | 746 |
| 0.06 | -0.07 | -53.85% | 295 | 1,138 | 108.00 | 4.00 | +0.50 | +14.29% | 10 | 517 |
| 0.04 | -0.02 | -33.33% | 56 | 1,032 | 109.00 | 4.95 | +3.28 | +196.41% | 2 | 13 |
| 0.04 | -0.01 | -20.00% | 132 | 11,321 | 110.00 | 5.75 | +2.60 | +82.54% | 10 | 700 |
| 0.12 | 0.00 | - | 4 | 158 | 111.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 4 | 174 | 112.00 | 3.80 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 1 | 106 | 113.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 34 | 144 | 114.00 | 9.35 | 0.00 | - | 54 | 5 |
| 0.02 | 0.00 | - | 18 | 3,132 | 115.00 | 8.60 | 0.00 | - | 2 | 0 |
| 0.43 | 0.00 | - | 1 | 21 | 116.00 | - | - | - | - | - |
| 0.03 | +0.01 | +50.00% | 1 | 4,279 | 120.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 1,924 | 125.00 | 29.25 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 5 | 328 | 130.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 205 | 135.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 8 | 72 | 140.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 111 | 145.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 1,335 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.