Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,828.25 +664.45 (+1.05%) CMC Crypto 200
1,327.32 +50.34 (+3.94%)
Reservoir Media, Inc. (RSVR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSVR240621C00007500 | 2024-04-26 2:07PM EDT | 2024-06-21 | 2.00 | 1.15 | 1.30 | 0.00 | - | 5 | 5 | 54.69% |
| RSVR240719C00007500 | 2024-02-29 1:05PM EDT | 2024-07-19 | 0.70 | 0.90 | 1.10 | 0.00 | - | 2 | 2 | 22.66% |
| RSVR241018C00007500 | 2024-04-15 1:34PM EDT | 2024-10-18 | 1.00 | 1.55 | 1.70 | 0.00 | - | 10 | 15 | 50.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSVR240517P00007500 | 2024-04-19 9:30AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.20 | 0.00 | - | 10 | 51 | 73.44% |
| RSVR240719P00007500 | 2024-02-02 4:52PM EDT | 2024-07-19 | 1.00 | 0.70 | 0.80 | 0.00 | - | 50 | 100 | 83.20% |
| RSVR241018P00007500 | 2024-03-28 3:07PM EDT | 2024-10-18 | 0.55 | 0.25 | 0.35 | 0.00 | - | 50 | 150 | 35.55% |
© 2024 Yahoo. All rights reserved.