Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,431.60 -2.14 (-0.04%) Dow
38,589.16 -57.94 (-0.15%) Nasdaq
17,688.88 +21.28 (+0.12%) Bitcoin USD
66,558.74 +412.03 (+0.62%) CMC Crypto 200
1,384.57 -33.30 (-2.35%)
Reservoir Media, Inc. (RSVR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSVR240621C00007500 | 2024-05-31 9:46AM EDT | 2024-06-21 | 0.72 | 0.00 | 0.25 | 0.00 | - | 5 | 5 | 71.09% |
| RSVR240719C00007500 | 2024-05-29 1:51PM EDT | 2024-07-19 | 0.65 | 0.00 | 1.10 | 0.00 | - | 1 | 2 | 77.93% |
| RSVR241018C00007500 | 2024-06-05 10:46AM EDT | 2024-10-18 | 0.80 | 0.00 | 0.80 | 0.00 | - | 1 | 11 | 55.08% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSVR240621P00007500 | 2024-05-29 1:39PM EDT | 2024-06-21 | 0.21 | 0.00 | 0.55 | 0.00 | - | - | 3 | 113.28% |
| RSVR240719P00007500 | 2024-02-02 4:52PM EDT | 2024-07-19 | 1.00 | 0.70 | 0.80 | 0.00 | - | 50 | 100 | 67.38% |
| RSVR241018P00007500 | 2024-06-14 2:55PM EDT | 2024-10-18 | 0.65 | 0.00 | 1.05 | +0.35 | +116.67% | 50 | 210 | 52.73% |
© 2024 Yahoo. All rights reserved.