Singapore markets close in 2 hours 16 minutes
Straits Times Index
3,322.26 -4.02 (-0.12%) Nikkei
39,667.07 +493.92 (+1.26%) Hang Seng
18,134.01 +61.11 (+0.34%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,544.32 +411.93 (+0.67%) CMC Crypto 200
1,278.86 -4.93 (-0.38%)
Reservoir Media, Inc. (RSVR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSVR240719C00005000 | 2024-05-30 9:32AM EDT | 5.00 | 2.61 | 1.80 | 2.25 | 0.00 | - | 1 | 1 | 79.69% |
| RSVR240719C00007500 | 2024-05-29 1:51PM EDT | 7.50 | 0.65 | 0.00 | 0.35 | 0.00 | - | 1 | 2 | 50.39% |
| RSVR240719C00010000 | 2024-04-29 9:30AM EDT | 10.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 50.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSVR240719P00007500 | 2024-02-02 4:52PM EDT | 7.50 | 1.00 | 0.70 | 0.80 | 0.00 | - | 50 | 100 | 61.72% |
© 2024 Yahoo. All rights reserved.