Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,227.49 +47.81 (+0.58%) Bitcoin USD
61,433.00 +327.38 (+0.54%) CMC Crypto 200
1,281.68 -2.15 (-0.17%)
Rush Street Interactive, Inc. (RSI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSI250117C00005000 | 2024-06-18 1:43PM EDT | 5.00 | 5.07 | 0.00 | 0.00 | 0.00 | - | 8 | 11 | 0.00% |
| RSI250117C00007500 | 2024-06-26 12:05PM EDT | 7.50 | 2.79 | 0.00 | 0.00 | 0.00 | - | 2 | 418 | 0.00% |
| RSI250117C00010000 | 2024-06-25 12:39PM EDT | 10.00 | 1.62 | 0.00 | 0.00 | 0.00 | - | 3 | 205 | 1.56% |
| RSI250117C00012500 | 2024-06-17 2:39PM EDT | 12.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 12.50% |
| RSI250117C00015000 | 2024-06-13 3:40PM EDT | 15.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 12.50% |
| RSI250117C00017500 | 2024-06-17 9:53AM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSI250117P00007500 | 2024-06-24 11:17AM EDT | 7.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 50 | 176 | 6.25% |
| RSI250117P00010000 | 2024-06-13 11:03AM EDT | 10.00 | 2.02 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
© 2024 Yahoo. All rights reserved.