Singapore markets closed

Rush Street Interactive, Inc. (RSI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
9.50+0.15 (+1.60%)
At close: 04:00PM EDT
9.65 +0.15 (+1.58%)
Pre-market: 07:00AM EDT
In the money
Show:ListStraddle
Callsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RSI241018C000025002024-06-18 9:30AM EDT2.507.070.000.000.00-25400.00%
RSI241018C000050002024-06-18 12:48PM EDT5.004.920.000.000.00-31,4520.00%
RSI241018C000075002024-06-27 10:18AM EDT7.502.550.000.000.00-54,3450.00%
RSI241018C000100002024-06-27 3:14PM EDT10.001.150.000.000.00-92,4533.13%
RSI241018C000125002024-06-27 3:46PM EDT12.500.400.000.000.00-227012.50%
Putsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RSI241018P000025002024-04-16 11:52AM EDT2.500.400.000.750.00-58221.09%
RSI241018P000050002024-05-31 10:15AM EDT5.000.250.000.000.00-32425.00%
RSI241018P000075002024-06-26 2:22PM EDT7.500.450.000.000.00-451512.50%
RSI241018P000100002024-06-25 1:20PM EDT10.001.600.000.000.00-1930.00%
RSI241018P000125002024-06-18 3:27PM EDT12.503.210.000.000.00--00.00%