Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,584.28 +296.88 (+0.45%) CMC Crypto 200
1,380.06 -37.81 (-2.67%)
Rush Street Interactive, Inc. (RSI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSI241018C00002500 | 2024-05-07 1:52PM EDT | 2.50 | 5.40 | 6.30 | 6.80 | 0.00 | - | 2 | 540 | 0.00% |
| RSI241018C00005000 | 2024-06-13 9:30AM EDT | 5.00 | 4.50 | 4.30 | 5.90 | 0.00 | - | 3 | 1,452 | 141.99% |
| RSI241018C00007500 | 2024-06-14 3:22PM EDT | 7.50 | 2.50 | 2.25 | 2.65 | -0.05 | -1.96% | 196 | 3,563 | 65.63% |
| RSI241018C00010000 | 2024-06-14 3:40PM EDT | 10.00 | 1.24 | 1.05 | 1.25 | +0.04 | +3.33% | 223 | 2,370 | 63.53% |
| RSI241018C00012500 | 2024-06-14 11:02AM EDT | 12.50 | 0.45 | 0.30 | 0.65 | -0.10 | -18.18% | 1 | 217 | 61.72% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSI241018P00002500 | 2024-04-16 11:52AM EDT | 2.50 | 0.40 | 0.00 | 0.75 | 0.00 | - | 5 | 8 | 209.38% |
| RSI241018P00005000 | 2024-05-31 10:15AM EDT | 5.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | 3 | 24 | 75.00% |
| RSI241018P00007500 | 2024-06-14 11:32AM EDT | 7.50 | 0.50 | 0.45 | 0.60 | -0.05 | -9.09% | 51 | 375 | 64.16% |
| RSI241018P00010000 | 2024-05-23 1:59PM EDT | 10.00 | 2.20 | 1.55 | 1.80 | 0.00 | - | 43 | 93 | 60.16% |
© 2024 Yahoo. All rights reserved.