Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,220.18 +40.50 (+0.50%) Bitcoin USD
61,628.58 +455.81 (+0.75%) CMC Crypto 200
1,284.07 +0.24 (+0.02%)
Rush Street Interactive, Inc. (RSI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSI241018C00002500 | 2024-06-18 9:30AM EDT | 2.50 | 7.07 | 0.00 | 0.00 | 0.00 | - | 2 | 540 | 0.00% |
| RSI241018C00005000 | 2024-06-18 12:48PM EDT | 5.00 | 4.92 | 0.00 | 0.00 | 0.00 | - | 3 | 1,452 | 0.00% |
| RSI241018C00007500 | 2024-06-27 10:18AM EDT | 7.50 | 2.55 | 0.00 | 0.00 | 0.00 | - | 5 | 4,345 | 0.00% |
| RSI241018C00010000 | 2024-06-27 3:14PM EDT | 10.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 9 | 2,453 | 3.13% |
| RSI241018C00012500 | 2024-06-27 3:46PM EDT | 12.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 270 | 12.50% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSI241018P00002500 | 2024-04-16 11:52AM EDT | 2.50 | 0.40 | 0.00 | 0.75 | 0.00 | - | 5 | 8 | 221.09% |
| RSI241018P00005000 | 2024-05-31 10:15AM EDT | 5.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 24 | 25.00% |
| RSI241018P00007500 | 2024-06-26 2:22PM EDT | 7.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 515 | 12.50% |
| RSI241018P00010000 | 2024-06-25 1:20PM EDT | 10.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 93 | 0.00% |
| RSI241018P00012500 | 2024-06-18 3:27PM EDT | 12.50 | 3.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.