Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RSI240719C00002500 | 2024-05-02 10:16AM EDT | 2.50 | 5.20 | 5.70 | 7.20 | 0.00 | - | 3 | 13 | 414.06% |
RSI240719C00005000 | 2024-06-25 9:41AM EDT | 5.00 | 4.46 | 0.00 | 0.00 | 0.00 | - | 2 | 2,980 | 0.00% |
RSI240719C00007500 | 2024-06-27 9:43AM EDT | 7.50 | 2.10 | 0.00 | 0.00 | 0.00 | - | 18 | 2,741 | 0.00% |
RSI240719C00010000 | 2024-06-27 3:45PM EDT | 10.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 19 | 2,529 | 6.25% |
RSI240719C00012500 | 2024-06-20 9:30AM EDT | 12.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 25.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RSI240719P00002500 | 2024-03-19 10:10AM EDT | 2.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 59 | 501.56% |
RSI240719P00005000 | 2024-06-26 9:47AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 131 | 50.00% |
RSI240719P00007500 | 2024-06-26 9:30AM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 301 | 25.00% |
RSI240719P00010000 | 2024-06-13 11:11AM EDT | 10.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 0.00% |
RSI240719P00012500 | 2024-06-14 10:28AM EDT | 12.50 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |