Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,252.71 +99.37 (+0.15%) CMC Crypto 200
1,375.13 -42.75 (-3.01%)
Rush Street Interactive, Inc. (RSI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSI240719C00002500 | 2024-05-02 10:16AM EDT | 2.50 | 5.20 | 5.70 | 7.20 | 0.00 | - | 3 | 13 | 373.44% |
| RSI240719C00005000 | 2024-06-14 10:02AM EDT | 5.00 | 4.46 | 4.10 | 4.70 | -0.24 | -5.11% | 1 | 2,987 | 50.00% |
| RSI240719C00007500 | 2024-06-13 1:03PM EDT | 7.50 | 2.22 | 1.90 | 2.25 | 0.00 | - | 113 | 3,309 | 76.76% |
| RSI240719C00010000 | 2024-06-14 12:49PM EDT | 10.00 | 0.20 | 0.35 | 0.75 | -0.40 | -66.67% | 31 | 2,500 | 69.14% |
| RSI240719C00012500 | 2024-05-31 9:30AM EDT | 12.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | 25 | 6 | 74.80% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSI240719P00002500 | 2024-03-19 10:10AM EDT | 2.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 59 | 401.56% |
| RSI240719P00005000 | 2024-05-31 3:53PM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 71 | 109 | 123.44% |
| RSI240719P00007500 | 2024-06-13 3:23PM EDT | 7.50 | 0.25 | 0.00 | 0.25 | 0.00 | - | 251 | 299 | 68.36% |
| RSI240719P00010000 | 2024-06-13 11:11AM EDT | 10.00 | 1.25 | 0.00 | 1.30 | 0.00 | - | 9 | 9 | 82.42% |
| RSI240719P00012500 | 2024-06-13 12:09PM EDT | 12.50 | 3.30 | 2.85 | 3.40 | +0.30 | +10.00% | 1 | 1 | 52.34% |
© 2024 Yahoo. All rights reserved.