Singapore markets close in 7 hours 39 minutes

Randstad NV (RSH.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
42.40-0.22 (-0.52%)
At close: 08:03AM CEST
Time period:
01 Jul 2023 - 01 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
28 Jun 202442.4042.4042.4042.4042.40-
27 Jun 202442.6242.6242.6242.6242.62-
26 Jun 202444.6044.6044.6044.6044.60-
25 Jun 202445.4545.4545.4545.4545.45-
24 Jun 202445.5645.5645.5645.5645.56-
21 Jun 202445.9845.9845.9845.9845.98-
20 Jun 202445.9345.9345.9345.9345.93-
19 Jun 202445.8945.8945.8945.8945.89-
18 Jun 202445.7345.7345.7345.7345.73-
17 Jun 202445.5845.5845.5845.5845.58-
14 Jun 202446.5646.5646.5646.5646.56-
13 Jun 202446.6546.6546.6546.6546.65-
12 Jun 202446.6546.6546.6546.6546.65-
11 Jun 202447.1647.1647.1647.1647.16-
10 Jun 202447.2847.2847.2847.2847.28-
07 Jun 202448.0848.0848.0848.0848.08-
06 Jun 202448.3548.3548.3548.3548.35-
05 Jun 202448.9048.9048.9048.9048.90-
04 Jun 202448.7148.7148.7148.7148.71-
03 Jun 202448.7948.7948.7948.7948.79-
31 May 202448.7948.7948.7948.7948.79-
30 May 202448.7948.7948.7948.7948.79-
29 May 202449.6649.6649.6649.6649.66-
28 May 202450.2650.2650.2650.2650.26-
27 May 202450.0650.0650.0650.0650.06-
24 May 202450.1250.1250.1250.1250.12-
23 May 202450.1650.1650.1650.1650.16-
22 May 202450.3050.3050.3050.3050.30-
21 May 202450.6450.6450.6450.6450.64-
20 May 202450.6250.6250.6250.6250.62-
17 May 202450.4650.4650.4650.4650.46-
16 May 202450.4650.4650.4650.4650.46-
15 May 202450.7450.7450.7450.7450.74-
14 May 202449.7749.7749.7749.7749.77-
13 May 202449.1149.1149.1149.1149.11-
10 May 202447.8847.8847.8847.8847.88-
09 May 202447.2847.2847.2847.2847.28-
08 May 202447.2847.2847.2847.2847.28-
07 May 202446.7846.7846.7846.7846.78-
06 May 202446.7646.7646.7646.7646.76-
03 May 202446.7646.7646.7646.7646.76-
02 May 202447.0047.0047.0047.0047.00-
30 Apr 202447.1347.1347.1347.1347.13-
29 Apr 202446.5246.5246.5246.5246.52-
26 Apr 202446.1846.1846.1846.1846.18-
25 Apr 202446.1846.1846.1846.1846.18-
24 Apr 202445.6445.6445.6445.6445.64-
23 Apr 202448.3048.3048.3048.3048.30-
22 Apr 202448.3048.3048.3048.3048.30-
19 Apr 202447.7447.7447.7447.7447.74-
18 Apr 202447.1747.1747.1747.1747.17-
17 Apr 202446.7846.7846.7846.7846.78-
16 Apr 202448.0048.0048.0048.0048.00-
15 Apr 202448.6348.6348.6348.6348.63-
12 Apr 202448.7048.7048.7048.7048.70-
11 Apr 202448.8648.8648.8648.8648.86-
10 Apr 202449.1249.1249.1249.1249.12-
09 Apr 202448.3248.3248.3248.3248.32-
08 Apr 202447.9547.9547.9547.9547.95-
05 Apr 202447.9547.9547.9547.9547.95-
04 Apr 202447.6047.6047.6047.6047.60-
03 Apr 202447.9247.9247.9247.9247.92-
02 Apr 202449.0149.0149.0149.0149.01-
28 Mar 202449.4049.4049.4049.4049.40-
28 Mar 20242.28 Dividend
27 Mar 202451.4251.4251.4251.4249.14-
26 Mar 202451.0651.0651.0651.0648.80-
25 Mar 202451.2851.2851.0651.0648.80100
22 Mar 202451.8651.8651.8651.8649.56-
21 Mar 202451.3451.3451.3451.3449.06-
20 Mar 202450.6850.6850.6850.6848.43-
19 Mar 202450.8450.8450.8450.8448.59-
18 Mar 202450.4450.4450.4450.4448.20-
15 Mar 202450.3650.3650.3650.3648.13-
14 Mar 202451.0451.0451.0451.0448.78-
13 Mar 202451.0451.0451.0451.0448.78-
12 Mar 202451.0251.0251.0251.0248.76-
11 Mar 202450.7250.7250.7250.7248.47-
08 Mar 202450.7250.7250.7250.7248.47-
07 Mar 202450.6050.6050.6050.6048.36-
06 Mar 202450.4650.6450.4650.6448.3999
05 Mar 202450.4850.4850.4850.4848.24-
04 Mar 202451.2051.2051.2051.2048.93-
01 Mar 202451.1651.1651.1651.1648.89-
29 Feb 202451.1651.1651.1651.1648.89-
28 Feb 202451.1651.1651.1651.1648.89-
27 Feb 202450.8650.8650.8650.8648.60-
26 Feb 202451.4851.4851.4851.4849.20-
23 Feb 202451.6451.6451.6451.6449.35-
22 Feb 202451.6451.6451.6451.6449.35-
21 Feb 202451.0251.0251.0251.0248.76-
20 Feb 202451.5851.5851.5851.5849.29-
19 Feb 202451.5851.5851.5851.5849.29-
16 Feb 202452.6652.6652.6652.6650.33-
15 Feb 202452.6652.6652.6652.6650.33-
14 Feb 202452.6652.6652.6652.6650.33-
13 Feb 202452.8052.8052.8052.8050.46-
12 Feb 202452.6052.6052.6052.6050.27-
09 Feb 202452.5052.5052.5052.5050.17-
08 Feb 202452.6652.6652.6652.6650.33-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...