Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,850.10 -1,475.57 (-2.29%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Republic Services, Inc. (RSG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSG240719C00220000 | 2024-04-24 9:30AM EDT | 2024-07-19 | 0.28 | 0.30 | 0.45 | 0.00 | - | 5 | 6 | 18.16% |
| RSG241018C00220000 | 2024-04-11 10:14AM EDT | 2024-10-18 | 1.30 | 1.45 | 1.95 | 0.00 | - | 1 | 6 | 18.56% |
| RSG241115C00220000 | 2024-04-26 12:24PM EDT | 2024-11-15 | 2.75 | 2.20 | 2.50 | +1.05 | +61.76% | 1 | 15 | 18.75% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.