Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,863.05 -1,280.05 (-2.00%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Republic Services, Inc. (RSG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSG240517C00210000 | 2024-04-26 3:16PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.55 | -0.06 | -28.57% | 2 | 16 | 27.83% |
| RSG240719C00210000 | 2024-04-24 12:48PM EDT | 2024-07-19 | 1.07 | 0.95 | 1.30 | +0.22 | +25.88% | 1 | 16 | 17.86% |
| RSG241018C00210000 | 2024-04-23 10:04AM EDT | 2024-10-18 | 3.50 | 3.30 | 4.00 | 0.00 | - | 1 | 12 | 19.29% |
| RSG241115C00210000 | 2024-04-26 10:09AM EDT | 2024-11-15 | 4.90 | 2.75 | 4.90 | +0.60 | +13.95% | 1 | 44 | 19.76% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSG240719P00210000 | 2024-04-05 3:43PM EDT | 2024-07-19 | 21.70 | 15.50 | 20.40 | 0.00 | - | 1 | 0 | 22.03% |
| RSG241115P00210000 | 2024-02-27 1:02PM EDT | 2024-11-15 | 25.70 | 17.60 | 20.90 | 0.00 | - | - | 1 | 15.36% |
© 2024 Yahoo. All rights reserved.