Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,003.45 -1,334.96 (-2.07%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Republic Services, Inc. (RSG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSG240517C00200000 | 2024-04-26 3:21PM EDT | 2024-05-17 | 1.10 | 0.85 | 1.05 | -0.15 | -12.00% | 19 | 173 | 20.26% |
| RSG240621C00200000 | 2024-04-26 2:07PM EDT | 2024-06-21 | 2.65 | 2.20 | 2.45 | -0.35 | -11.67% | 10 | 27 | 18.24% |
| RSG240719C00200000 | 2024-04-25 1:14PM EDT | 2024-07-19 | 4.00 | 3.10 | 3.50 | 0.00 | - | 8 | 207 | 18.10% |
| RSG241018C00200000 | 2024-04-26 12:34PM EDT | 2024-10-18 | 7.60 | 5.00 | 7.40 | +1.10 | +16.92% | 1 | 85 | 20.28% |
| RSG241115C00200000 | 2024-04-25 11:44AM EDT | 2024-11-15 | 8.50 | 7.90 | 8.60 | 0.00 | - | 3 | 93 | 20.97% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSG240719P00200000 | 2024-04-05 3:43PM EDT | 2024-07-19 | 12.70 | 9.10 | 11.20 | 0.00 | - | 1 | 1 | 16.97% |
© 2024 Yahoo. All rights reserved.