Singapore markets close in 1 hour 10 minutes
Straits Times Index
3,280.23 -7.52 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,648.95 +364.41 (+2.11%) FTSE 100
8,123.56 +44.70 (+0.55%) Bitcoin USD
64,352.63 +510.30 (+0.80%) CMC Crypto 200
1,390.95 -5.59 (-0.40%)
Republic Services, Inc. (RSG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSG240517C00195000 | 2024-04-25 3:42PM EDT | 2024-05-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.78% |
| RSG240621C00195000 | 2024-04-25 1:47PM EDT | 2024-06-21 | 5.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
| RSG240719C00195000 | 2024-04-24 3:18PM EDT | 2024-07-19 | 5.10 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.39% |
| RSG241018C00195000 | 2024-04-22 11:00AM EDT | 2024-10-18 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| RSG241115C00195000 | 2024-04-25 3:58PM EDT | 2024-11-15 | 11.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSG240517P00195000 | 2024-04-25 12:54PM EDT | 2024-05-17 | 4.23 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| RSG240621P00195000 | 2024-04-25 12:47PM EDT | 2024-06-21 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RSG240719P00195000 | 2024-04-24 3:09PM EDT | 2024-07-19 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.