Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,945.82 -1,517.80 (-2.35%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Republic Services, Inc. (RSG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSG240517C00190000 | 2024-04-26 3:47PM EDT | 2024-05-17 | 5.20 | 4.80 | 5.10 | -0.90 | -14.75% | 19 | 278 | 22.27% |
| RSG240621C00190000 | 2024-04-25 2:09PM EDT | 2024-06-21 | 7.90 | 6.80 | 7.10 | 0.00 | - | 6 | 16 | 20.42% |
| RSG240719C00190000 | 2024-04-26 3:41PM EDT | 2024-07-19 | 8.30 | 7.30 | 8.30 | +0.10 | +1.22% | 2 | 188 | 19.98% |
| RSG241018C00190000 | 2024-04-22 11:00AM EDT | 2024-10-18 | 12.60 | 11.90 | 12.60 | 0.00 | - | 1 | 135 | 22.03% |
| RSG241115C00190000 | 2024-04-24 10:19AM EDT | 2024-11-15 | 13.00 | 12.00 | 13.90 | 0.00 | - | 2 | 20 | 22.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSG240517P00190000 | 2024-04-26 3:22PM EDT | 2024-05-17 | 2.15 | 2.35 | 2.60 | +0.20 | +10.26% | 10 | 290 | 19.03% |
| RSG240719P00190000 | 2024-04-25 11:34AM EDT | 2024-07-19 | 4.40 | 4.10 | 4.40 | 0.00 | - | 11 | 174 | 14.52% |
| RSG241018P00190000 | 2024-04-24 1:20PM EDT | 2024-10-18 | 6.40 | 6.30 | 8.60 | 0.00 | - | 17 | 50 | 18.09% |
| RSG241115P00190000 | 2024-04-24 11:31AM EDT | 2024-11-15 | 7.10 | 7.00 | 7.50 | 0.00 | - | 5 | 311 | 14.84% |
© 2024 Yahoo. All rights reserved.