Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,945.24 -1,351.35 (-2.10%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Republic Services, Inc. (RSG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSG240517C00185000 | 2024-04-26 1:24PM EDT | 2024-05-17 | 9.60 | 7.00 | 9.20 | -0.50 | -4.95% | 5 | 64 | 27.71% |
| RSG240719C00185000 | 2024-04-24 2:30PM EDT | 2024-07-19 | 11.53 | 10.10 | 11.80 | 0.00 | - | 4 | 157 | 21.80% |
| RSG241018C00185000 | 2024-04-25 3:04PM EDT | 2024-10-18 | 16.56 | 13.80 | 16.30 | 0.00 | - | 3 | 36 | 24.10% |
| RSG241115C00185000 | 2024-04-26 9:30AM EDT | 2024-11-15 | 18.10 | 16.30 | 17.50 | +1.70 | +10.37% | 3 | 35 | 24.57% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSG240517P00185000 | 2024-04-25 3:55PM EDT | 2024-05-17 | 1.00 | 1.00 | 1.50 | +0.10 | +11.11% | 10 | 369 | 22.49% |
| RSG240621P00185000 | 2024-04-26 3:44PM EDT | 2024-06-21 | 1.93 | 1.85 | 2.25 | +0.04 | +2.12% | 4 | 24 | 16.85% |
| RSG240719P00185000 | 2024-04-25 12:20PM EDT | 2024-07-19 | 2.46 | 2.55 | 2.80 | 0.00 | - | 17 | 75 | 15.52% |
| RSG241018P00185000 | 2024-04-24 9:52AM EDT | 2024-10-18 | 5.00 | 4.50 | 5.00 | 0.00 | - | 4 | 42 | 15.36% |
| RSG241115P00185000 | 2024-04-25 1:28PM EDT | 2024-11-15 | 5.20 | 5.30 | 7.60 | 0.00 | - | 2 | 16 | 19.12% |
© 2024 Yahoo. All rights reserved.